CollectAI

close-hke_stocks

2019/03/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190305	83	83.15	82	82	6162493	69.4515	down	down	correct
0002.HK	CLP Holdings Limited	20190305	92.85	93.1	91.95	91.95	4264377	81.9118	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190305	18.12	18.12	17.96	18.02	14196159	13.7531	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190305	25.05	25.1	24.5	25	1821074	23.3698	down	down	correct
0005.HK	HSBC Holdings plc	20190305	64	64.4	63.9	64.35	21053002	57.8669	up	up	correct
0006.HK	Power Assets Holdings Limited	20190305	54	54.25	53.9	54.15	2811974	45.7769	up	down	incorrect
0008.HK	PCCW Limited	20190305	4.73	4.74	4.68	4.71	13928318	3.8237	down	down	correct
0009.HK	Keyne Ltd	20190305	0.229	0.233	0.225	0.226	1098000	0.226	down	up	incorrect
0010.HK	Hang Lung Group Limited	20190305	24.1	24.35	24	24	863944	21.1638	down	down	correct
0011.HK	Hang Seng Bank Limited	20190305	190.7	191.8	189.2	190.2	1404600	170.3071	down	up	incorrect
0012.HK	Henderson Land Development Company Limited	20190305	44.2	44.65	44.1	44.5	2639572	34.787	up	up	correct
0014.HK	Hysan Development Company Limited	20190305	42.5	42.55	41.8	42.05	1294021	36.7692	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190305	128.9	130	128.9	129.2	3163488	112.8099	up	up	correct
0017.HK	New World Development Company Limited	20190305	12.46	12.58	12.36	12.42	14420703	42.4703	down	up	incorrect
0018.HK	Oriental Press Group Limited	20190305	0.83	0.84	0.82	0.83	486000	0.7168
0019.HK	Swire Pacific Limited	20190305	94	94.15	92	92.6	1199379	81.9558	down	down	correct
0020.HK	Wheelock and Company Limited	20190305	4.85	5.27	4.82	5.21	107666098	1.9383	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190305	0.155	0.159	0.155	0.157	40000	0.157	up	up	correct
0022.HK	Mexan Limited	20190305	0.236	0.236	0.236	0.236	0	0.236
0023.HK	The Bank of East Asia Limited	20190305	27.15	27.45	27.1	27.3	1016051	25.0559	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190305	11.24	11.3	11.24	11.3	24000	9.6591	up	up	correct
0026.HK	China Motor Bus Company Limited	20190305	106	106.5	106	106	5400	104.6332
0027.HK	Galaxy Entertainment Group Limited	20190305	55.8	55.85	54.8	55.15	18627699	53.6311	down	up	incorrect
0028.HK	Tian An China Investments Company Limited	20190305	4.43	4.46	4.39	4.4	15000	3.7588	down	up	incorrect
0029.HK	Dynamic Holdings Limited	20190305	7.45	7.52	7.45	7.51	98000	7.4257	up	down	incorrect
0030.HK	Ban Loong Holdings Limited	20190305	0.209	0.217	0.209	0.214	1370000	0.214	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190305	0.65	0.65	0.63	0.64	2983200	0.5865	down	down	correct
0032.HK	The Cross	20190305	11.44	11.44	11.26	11.3	91317	10.1655	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20190305	0.054	0.057	0.054	0.056	24444000	0.5128	up	up	correct
0034.HK	Kowloon Development Company Limited	20190305	7.5579	7.5579	7.5088	7.5415	162000	5.8785	down	up	incorrect
0035.HK	Far East Consortium International Limited	20190305	3.77	3.82	3.73	3.78	231057	3.0772	up	up	correct
0036.HK	Far East Holdings International Limited	20190305	0.39	0.465	0.39	0.455	8690000	0.455	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190305	0.325	0.355	0.32	0.34	1234000	0.34	up	up	correct
0038.HK	First Tractor Company Limited	20190305	2.16	2.17	2.14	2.14	502000	2.0997	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190305	0.155	0.155	0.144	0.153	9670000	0.153	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190305	0.8	0.8	0.8	0.8	12000	0.7574
0041.HK	Great Eagle Holdings Limited	20190305	39.55	39.55	39.05	39.15	56000	35.5204	down	up	incorrect
0042.HK	Northeast Electric Development Company Limited	20190305	0.9	0.92	0.89	0.9	458000	0.9
0043.HK	C.P. Pokphand Co. Ltd	20190305	0.64	0.65	0.63	0.64	12138800	0.5111
0045.HK	The Hongkong and Shanghai Hotels Limited	20190305	11.8	11.8	11.62	11.7	64000	11.3268	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190305	3.21	3.27	3.18	3.22	210251	2.674	up	down	incorrect
0047.HK	Hop Hing Group Holdings Limited	20190305	0.155	0.16	0.155	0.159	272000	0.1472	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190305	0.057	0.06	0.057	0.057	170000	1.425
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190305	8.77	8.77	8.77	8.77	0	7.5325
0051.HK	Harbour Centre Development Limited	20190305	15.3	15.3	14.66	14.86	101000	14.0324	down	down	correct
0052.HK	Fairwood Holdings Limited	20190305	27.4	27.6	27.3	27.45	71448	23.9558	up	up	correct
0053.HK	Guoco Group Limited	20190305	106.5	107	106.5	107	7000	98.9594	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190305	0.92	0.96	0.91	0.94	16918100	0.802	up	up	correct
0055.HK	Neway Group Holdings Limited	20190305	0.355	0.36	0.345	0.36	250000	0.36	up	down	incorrect
0057.HK	Chen Hsong Holdings Limited	20190305	2.76	2.76	2.76	2.76	44000	2.4059
0058.HK	Sunway International Holdings Limited	20190305	0.173	0.173	0.173	0.173	10000	0.865
0059.HK	Skyfame Realty (Holdings) Limited	20190305	1.15	1.15	1.1	1.14	10772000	1.058	down	up	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190305	0.86	0.86	0.86	0.86	0	0.86
0061.HK	Green Leader Holdings Group Limited	20190305	0.05	0.051	0.049	0.05	13058000	1
0062.HK	Transport International Holdings Limited	20190305	23.15	23.35	23.15	23.2	18000	20.4031	up	up	correct
0063.HK	China Asia Valley Group Limited	20190305	0.227	0.23	0.19	0.197	4160000	0.197	down	up	incorrect
0064.HK	Get Nice Holdings Limited	20190305	0.29	0.295	0.29	0.295	7836000	0.246	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190305	0.455	0.465	0.455	0.465	86400	0.465	up	up	correct
0066.HK	MTR Corporation Limited	20190305	44.5	45	44.4	44.65	1792285	41.1132	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190305	3.61	3.64	3.56	3.59	12194032	3.1428	down	down	correct
0069.HK	Shangri	20190305	11.44	11.56	11.3	11.4	1929697	11.1222	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190305	0.27	0.27	0.26	0.27	290000	0.27
0071.HK	Miramar Hotel and Investment Company Limited	20190305	16.3	16.34	16.3	16.34	21960	14.568	up	up	correct
0072.HK	Modern Media Holdings Limited	20190305	0.34	0.34	0.34	0.34	146000	0.34
0075.HK	Y. T. Realty Group Limited	20190305	2.36	2.4	2.36	2.36	212659	2.3385
0076.HK	Elate Holdings Limited	20190305	0.074	0.081	0.074	0.078	153746980	0.078	up	down	incorrect
0077.HK	AMS Public Transport Holdings Limited	20190305	1.02	1.02	1.02	1.02	0	0.8148
00775.HK	CK Life Sciences International Holdings Inc	20190305	0.485	0.495	0.475	0.48	4614645	0.4579	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190305	4.86	4.91	4.81	4.91	198000	4.6241	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190305	0.405	0.405	0.405	0.405	12000	0.405
0080.HK	China New Economy Fund Limited	20190305	0.138	0.138	0.125	0.13	6360000	0.117	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190305	3.24	3.29	3.2	3.29	9777231	2.7396	up	up	correct
0082.HK	Crazy Sports Group Limited	20190305	0.295	0.3	0.28	0.295	5642000	0.295
0083.HK	Sino Land Company Limited	20190305	14.46	14.84	14.46	14.6	3989584	12.551	up	up	correct
0084.HK	Stelux Holdings International Limited	20190305	0.285	0.315	0.275	0.3	5717000	0.3	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190305	0.85	0.91	0.85	0.89	2366000	0.8453	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190305	4.19	4.22	4.09	4.18	1960300	3.3587	down	down	correct
0087.HK	Swire Pacific Limited	20190305	14.4	14.48	14.36	14.4	871207	12.3775
0088.HK	Tai Cheung Holdings Limited	20190305	8.11	8.11	8.1	8.11	26000	6.8285
0089.HK	Tai Sang Land Development Limited	20190305	5.18	5.18	5.18	5.18	3000	4.4654
0090.HK	Puxing Energy Limited	20190305	0.7	0.7	0.69	0.69	92000	0.5556	down	up	incorrect
0091.HK	Golden Century International Holdings Group Limited	20190305	0.226	0.226	0.217	0.224	747500	0.1852	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190305	0.375	0.38	0.36	0.36	160000	0.36	down	down	correct
0094.HK	Greenheart Group Limited	20190305	0.8	0.8	0.8	0.8	4000	0.8
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190305	2.27	2.31	2.24	2.27	934000	2.1608
0096.HK	Yusei Holdings Limited	20190305	1.75	1.75	1.75	1.75	0	1.3797
0097.HK	Henderson Investment Limited	20190305	0.67	0.68	0.67	0.67	262000	0.5716
0098.HK	Xingfa Aluminium Holdings Limited	20190305	5.76	5.95	5.75	5.93	126562	5.3788	up	up	correct
0099.HK	Wong's International Holdings Limited	20190305	3.36	3.38	3.29	3.29	68500	3.0816	down	down	correct
0101.HK	Hang Lung Properties Limited	20190305	18.84	18.84	18.44	18.7	4030389	16.4939	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190305	0.96	0.97	0.95	0.96	2832000	0.96
0103.HK	Shougang Concord Century Holdings Limited	20190305	0.176	0.181	0.175	0.181	468000	0.1631	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20190305	0.63	0.63	0.6	0.63	2500	0.4729
0105.HK	Associated International Hotels Limited	20190305	22.4	22.4	22.4	22.4	0	19.8564
0106.HK	Landsea Green Properties Co. Ltd	20190305	0.98	0.98	0.96	0.97	1254800	0.7917	down	up	incorrect
0107.HK	Sichuan Expressway Company Limited	20190305	2.63	2.64	2.6	2.62	1462000	2.2273	down	up	incorrect
0108.HK	GR Properties Limited	20190305	1	1	1	1	6000	1
0110.HK	China Fortune Holdings Limited	20190305	0.141	0.141	0.141	0.141	0	1.41
0111.HK	Cinda International Holdings Limited	20190305	0.66	0.66	0.66	0.66	0	0.5846
0113.HK	Dickson Concepts (International) Limited	20190305	4.08	4.08	4	4.05	23363	3.1765	down	up	incorrect
0114.HK	Herald Holdings Limited	20190305	0.76	0.76	0.76	0.76	0	0.5883
0115.HK	Grand Field Group Holdings Limited	20190305	0.133	0.138	0.133	0.134	640000	1.34	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190305	12.3	12.32	12.14	12.24	244000	10.8412	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190305	0.89	0.91	0.89	0.91	204000	0.91	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190305	0.48	0.495	0.48	0.49	208000	0.4682	up	down	incorrect
0119.HK	Poly Property Group Co. Limited	20190305	3.11	3.15	3.1	3.14	6219801	2.6013	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190305	1.59	1.59	1.55	1.56	624000	1.56	down	down	correct
0122.HK	Crocodile Garments Limited	20190305	0.76	0.78	0.76	0.77	342000	0.77	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190305	1.81	1.84	1.79	1.82	40933390	7.3939	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190305	1.68	1.68	1.66	1.66	256000	1.6356	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190305	2.85	2.88	2.85	2.88	14000	2.6887	up	up	correct
0126.HK	Carrianna Group Holdings Company Limited	20190305	0.9	0.91	0.9	0.91	256000	0.8009	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190305	9.13	9.13	8.87	8.97	760943	8.764	down	down	correct
0128.HK	ENM Holdings Limited	20190305	0.86	0.88	0.86	0.87	968000	0.87	up	up	correct
0129.HK	Asia Standard International Group Limited	20190305	1.64	1.64	1.63	1.63	49753	1.5497	down	down	correct
01299.HK	AIA Group Limited	20190305	78	78.05	77.1	77.5	21351723	74.201	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190305	0.71	0.71	0.71	0.71	0	0.71
0131.HK	Cheuk Nang (Holdings) Limited	20190305	4.58	4.58	4.58	4.58	0	4.0586
0132.HK	China Investments Holdings Limited	20190305	0.405	0.44	0.405	0.435	169000	0.435	up	up	correct
0133.HK	China Merchants China Direct Investments Limited	20190305	11.42	11.6	11.4	11.54	122523	9.7918	up	down	incorrect
0135.HK	Kunlun Energy Company Limited	20190305	9.02	9.06	8.92	9.04	24428888	7.9672	up	up	correct
0136.HK	HengTen Networks Group Limited	20190305	0.28	0.28	0.275	0.275	47170343	2.75	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190305	0.88	0.92	0.86	0.88	34000	0.88
0138.HK	CCT Fortis Holdings Limited	20190305	0.8	0.81	0.8	0.81	19500	0.81	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190305	0.06	0.077	0.06	0.076	460512645	0.076	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190305	0.96	0.96	0.84	0.9	34000	0.9	down	down	correct
0142.HK	First Pacific Company Limited	20190305	3.16	3.22	3.12	3.19	4091223	2.6833	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190305	16.86	16.96	16.7	16.88	2328144	13.6378	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190305	0.065	0.077	0.065	0.075	10544000	0.7449	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190305	1.49	1.49	1.49	1.49	0	1.4494
0147.HK	International Business Settlement Holdings Limited	20190305	0.144	0.144	0.137	0.137	545000	0.137	down	down	correct
0148.HK	Kingboard Holdings Limited	20190305	28.2	28.25	27.7	28.1	1402774	24.8336	down	down	correct
0149.HK	China Agri	20190305	0.041	0.043	0.04	0.042	6265000	0.042	up	up	correct
0150.HK	Hypebeast Limited	20190305	0.85	0.87	0.82	0.86	6920000	0.8579	up	up	correct
0151.HK	Want Want China Holdings Limited	20190305	6.32	6.46	6.31	6.32	8832808	5.7906
0152.HK	Shenzhen International Holdings Limited	20190305	16.38	16.38	16.02	16.02	2614807	14.0376	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190305	0.83	0.85	0.81	0.82	238000	0.82	down	down	correct
0156.HK	Lippo China Resources Limited	20190305	0.184	0.184	0.181	0.181	480000	0.16	down	down	correct
0158.HK	Melbourne Enterprises Limited	20190305	205	205	205	205	0	191.7341
0159.HK	Brockman Mining Limited	20190305	0.176	0.194	0.176	0.194	14480	0.194	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190305	3.93	3.96	3.88	3.96	64000	3.5142	up	up	correct
0161.HK	AVIC IHL	20190305	22.68	22.85	22.41	22.75	6229012	22.75	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190305	0.305	0.305	0.305	0.305	0	0.305
0163.HK	Emperor International Holdings Limited	20190305	2.36	2.4	2.32	2.38	774000	2.0913	up	up	correct
0165.HK	China Everbright Limited	20190305	17	17.2	16.64	17	6573500	14.509
0166.HK	New Times Energy Corporation Limited	20190305	0.128	0.128	0.118	0.121	3831700	0.121	down	down	correct
0167.HK	IDT International Limited	20190305	0.091	0.097	0.089	0.096	2750000	0.096	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190305	33.5	33.85	33.3	33.7	6453590	32.6152	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190305	0.83	0.89	0.81	0.84	8825000	0.84	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190305	1.67	1.69	1.65	1.67	2320000	1.67
0173.HK	K. Wah International Holdings Limited	20190305	4.27	4.31	4.24	4.26	2223460	3.6258	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190305	0.91	0.91	0.89	0.9	156000	0.9	down	down	correct
0175.HK	Geely Automobile Holdings Limited	20190305	15.1	15.54	14.92	15.4	55909191	14.5135	up	down	incorrect
0176.HK	Superactive Group Company Limited	20190305	0.3	0.3	0.3	0.3	0	0.3
0177.HK	OL	20190305	10.74	10.78	10.64	10.7	3705587	10.7	down	up	incorrect
0178.HK	Sa Sa International Holdings Limited	20190305	2.77	2.82	2.74	2.82	6648000	2.6716	up	down	incorrect
0179.HK	Johnson Electric Holdings Limited	20190305	19.2	19.4	19.06	19.3	215246	18.0414	up	up	correct
0180.HK	Kader Holdings Company Limited	20190305	0.86	0.88	0.84	0.87	180000	0.8595	up	up	correct
0181.HK	Fujian Holdings Limited	20190305	0.209	0.209	0.209	0.209	0	0.209
0182.HK	OL	20190305	0.395	0.4	0.385	0.4	11080000	0.4	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190305	1.11	1.23	1.11	1.2	62400	1.2	up	down	incorrect
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190305	5.77	5.77	5.77	5.77	10000	5.5121
0185.HK	Zensun Enterprises Limited	20190305	0.27	0.29	0.27	0.29	1200000	2.7063	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190305	0.9	0.9	0.9	0.9	0	0.9
0187.HK	OL	20190305	1.57	1.57	1.52	1.57	146000	1.57
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190305	0.068	0.07	0.066	0.067	1470000	0.5518	down	down	correct
0189.HK	Dongyue Group Limited	20190305	5.5	5.55	5.36	5.46	5990000	4.6477	down	down	correct
0190.HK	HKC (Holdings) Limited	20190305	3.35	3.4	3.32	3.4	12909492	2.6235	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190305	12.08	12.08	12.02	12.02	42000	9.3555	down	down	correct
0193.HK	Capital Estate Limited	20190305	0.071	0.071	0.066	0.068	805000	1.36	down	down	correct
0194.HK	Liu Chong Hing Investment Limited	20190305	12.64	12.66	12.58	12.58	112000	10.4839	down	down	correct
0195.HK	Greentech Technology International Limited	20190305	0.072	0.072	0.072	0.072	0	0.072
0196.HK	Honghua Group Limited	20190305	0.53	0.53	0.52	0.52	6887000	0.52	down	up	incorrect
0197.HK	Heng Tai Consumables Group Limited	20190305	0.249	0.25	0.245	0.247	2115554	0.247	down	up	incorrect
0199.HK	ITC Properties Group Limited	20190305	2.1	2.1	2.06	2.1	415000	1.6684
0200.HK	Melco International Development Limited	20190305	19.7	19.7	18.82	19.18	3314079	19.058	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190305	0.181	0.181	0.18	0.181	1448000	0.1788
0202.HK	EverChina Int'l Holdings Company Limited	20190305	0.245	0.245	0.23	0.238	470000	0.238	down	down	correct
0204.HK	China Investment Development Limited	20190305	0.014	0.016	0.014	0.015	131760000	0.15	up	down	incorrect
0205.HK	SEEC Media Group Limited	20190305	0.025	0.028	0.025	0.027	10020000	0.54	up	up	correct
0206.HK	CMIC Ocean En	20190305	0.51	0.52	0.495	0.51	9091000	0.51
0207.HK	Joy City Property Limited	20190305	1	1.07	0.99	1.07	11322305	0.8762	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190305	3.71	3.82	3.7	3.78	71068963	3.5741	up	up	correct
0209.HK	Winshine Science Company Limited	20190305	0.048	0.051	0.042	0.05	612000	0.05	up	down	incorrect
0210.HK	Daphne International Holdings Limited	20190305	0.255	0.26	0.247	0.25	1040000	0.25	down	down	correct
0211.HK	Styland Holdings Limited	20190305	0.051	0.051	0.051	0.051	80000	0.4881
0212.HK	Nanyang Holdings Limited	20190305	59.05	60	59.05	59.25	1500	56.6687	up	up	correct
0213.HK	National Electronics Holdings Limited	20190305	1.1	1.11	1.1	1.11	57000	1.0092	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190305	1.69	1.69	1.69	1.69	0	1.6131
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190305	3.14	3.15	3.11	3.13	14814200	1.7278	down	down	correct
0216.HK	Chinney Investments Limited	20190305	2.8	2.82	2.79	2.8	120000	2.5866
0217.HK	China Chengtong Development Group Limited	20190305	0.208	0.217	0.205	0.214	2244000	0.2036	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190305	2.3	2.4	2.3	2.38	830000	2.1785	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190305	2.79	2.8	2.79	2.8	24000	2.7501	up	up	correct
0220.HK	Uni	20190305	7.12	7.15	7.06	7.08	1988000	6.214	down	down	correct
0222.HK	Min Xin Holdings Limited	20190305	5.1	5.19	5.06	5.08	182000	4.6705	down	down	correct
0223.HK	Elife Holdings Limited	20190305	0.102	0.102	0.1	0.1	460000	0.1	down	down	correct
0224.HK	Pioneer Global Group Limited	20190305	1.74	1.74	1.74	1.74	0	1.6903
0225.HK	Pokfulam Development Company Limited	20190305	17.68	17.68	17.68	17.68	0	16.2248
0226.HK	Lippo Limited	20190305	3.19	3.2	3.1	3.2	63000	2.9397	up	down	incorrect
0227.HK	First Shanghai Investments Limited	20190305	0.7	0.72	0.69	0.7	2584000	0.6912
0228.HK	China Energy Development Holdings Limited	20190305	0.098	0.098	0.095	0.098	848000	0.098
0229.HK	Raymond Industrial Limited	20190305	1.12	1.13	1.12	1.12	585000	0.9367
0230.HK	Minmetals Land Limited	20190305	1.4	1.5	1.4	1.5	386000	1.2904	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190305	0.246	0.249	0.243	0.246	19642000	0.2336
0234.HK	New Century Group Hong Kong Limited	20190305	0.135	0.138	0.135	0.138	222450	0.1347	up	up	correct
0235.HK	China Strategic Holdings Limited	20190305	0.08	0.081	0.079	0.08	5640468	0.08
0236.HK	San Miguel Brewery Hong Kong Limited	20190305	1.18	1.24	1.18	1.24	40000	1.24	up	down	incorrect
0237.HK	Safety Godown Company Limited	20190305	14.46	14.46	14.46	14.46	0	4.4681
0239.HK	Pak Fah Yeow International Limited	20190305	3.05	3.05	3.05	3.05	0	2.7404
0240.HK	OL	20190305	1.11	1.12	1.1	1.1	1036000	1.1	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190305	9.15	9.51	9.06	9.5	29957465	9.5	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190305	3.17	3.17	3.1	3.14	3589171	2.8646	down	up	incorrect
0243.HK	QPL International Holdings Limited	20190305	0.078	0.08	0.075	0.079	15105000	0.948	up	up	correct
0244.HK	The Sincere Company Limited	20190305	0.26	0.275	0.26	0.27	25000	0.27	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190305	0.2	0.201	0.195	0.195	7860000	0.195	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190305	26.1	26.1	26.1	26.1	2477	24.404
0248.HK	HKC International Holdings Limited	20190305	0.11	0.111	0.104	0.111	340000	0.1088	up	up	correct
0250.HK	Sino	20190305	0.065	0.065	0.062	0.063	1000000	0.0575	down	down	correct
0251.HK	S E A Holdings Limited	20190305	10.6	10.62	10.6	10.62	46000	10.4091	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190305	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190305	2.35	2.35	2.35	2.35	0	2.35
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190305	3.54	3.54	3.5	3.54	48000	2.7042
0256.HK	Citychamp Watch & Jewellery Group Limited	20190305	1.66	1.67	1.65	1.66	3732000	1.66
0257.HK	China Everbright Environment Group Limited	20190305	8.3	8.42	8.21	8.42	14659250	7.1065	up	up	correct
0258.HK	Tomson Group Limited	20190305	2.79	2.79	2.71	2.75	1012000	2.3387	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190305	1.47	1.55	1.46	1.53	1410000	1.3028	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190305	0.068	0.069	0.065	0.069	430000	0.069	up	up	correct
0261.HK	GBA Holdings Limited	20190305	0.01	0.01	0.01	0.01	12100000	0.01
0262.HK	Deson Development International Holdings Limited	20190305	0.239	0.242	0.239	0.239	245000	0.2182
0264.HK	China International Development Corporation Limited	20190305	1.09	1.09	1.09	1.09	0	1.09
0265.HK	Orient Victory Travel Group Company Limited	20190305	0.185	0.185	0.185	0.185	0	0.185
0267.HK	CITIC Limited	20190305	12	12	11.8	11.94	9964821	10.2348	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190305	8.85	9	8.71	8.98	16296413	8.9592	up	down	incorrect
0269.HK	China Resources and Transportation Group Limited	20190305	0.045	0.047	0.043	0.046	19320000	0.046	up	up	correct
0270.HK	Guangdong Investment Limited	20190305	14.98	15.1	14.84	14.92	10214550	12.892	down	down	correct
0271.HK	Asiasec Properties Limited	20190305	2.91	2.96	2.9	2.96	112000	1.3375	up	down	incorrect
0272.HK	Shui On Land Limited	20190305	1.98	2	1.97	1.99	7377755	1.6918	up	down	incorrect
0273.HK	Mason Group Holdings Limited	20190305	0.124	0.126	0.124	0.126	25260000	0.1253	up	down	incorrect
0274.HK	China Billion Resources Limited	20190305	0.023	0.024	0.022	0.023	16565000	0.46
0276.HK	Mongolia Energy Corporation Limited	20190305	0.153	0.155	0.148	0.148	733250	1.48	down	down	correct
0277.HK	Tern Properties Company Limited	20190305	4.3	4.3	4.3	4.3	0	4.1725
0278.HK	Wah Ha Realty Company Limited	20190305	8.3	8.3	8.3	8.3	0	7.3841
0280.HK	King Fook Holdings Limited	20190305	0.36	0.36	0.355	0.36	76000	0.3463
0285.HK	BYD Electronic (International) Company Limited	20190305	10.42	10.66	10.34	10.5	7808070	10.1438	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190305	0.57	0.58	0.56	0.58	1568000	0.5794	up	up	correct
0287.HK	Winfair Investment Company Limited	20190305	14.38	14.38	14.38	14.38	0	13.7578
0288.HK	WH Group Limited	20190305	7.13	7.14	6.9	7	54814041	6.3291	down	down	correct
0289.HK	Wing On Company International Limited	20190305	28	28	28	28	0	24.5143
0290.HK	China Fortune Financial Group Limited	20190305	0.08	0.087	0.079	0.084	4944000	0.84	up	down	incorrect
0291.HK	China Resources Beer (Holdings) Company Limited	20190305	30.5	31.7	30.3	30.9	5890487	30.4162	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190305	0.435	0.435	0.435	0.435	0	0.4124
0293.HK	Cathay Pacific Airways Limited	20190305	13.2	13.5	13.2	13.3	5821218	11.217	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190305	3.4	3.44	3.38	3.38	81000	3.2443	down	down	correct
0295.HK	Kong Sun Holdings Limited	20190305	0.128	0.128	0.128	0.128	0	0.128
0296.HK	Emperor Entertainment Hotel Limited	20190305	1.79	1.8	1.77	1.78	1350000	1.5021	down	down	correct
0297.HK	Sinofert Holdings Limited	20190305	1.08	1.08	1.03	1.05	10002000	0.9527	down	down	correct
0298.HK	Chuang's China Investments Limited	20190305	0.51	0.51	0.51	0.51	90000	0.433
0299.HK	Glory Sun Land Group Limited	20190305	0.59	0.64	0.56	0.58	3470000	0.58	down	down	correct
0303.HK	Vtech Holdings Limited	20190305	82.35	82.6	80.6	82.3	286508	64.2048	down	up	incorrect
0305.HK	Wuling Motors Holdings Limited	20190305	0.325	0.34	0.325	0.335	1470000	0.3288	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190305	4.44	4.44	4.36	4.4	52000	4.2218	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190305	2.33	2.37	2.3	2.34	13638000	2.2872	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20190305	0.199	0.199	0.199	0.199	8000	0.199
0310.HK	Prosperity Investment Holdings Limited	20190305	0.039	0.039	0.039	0.039	15000	0.039
0311.HK	Luen Thai Holdings Limited	20190305	0.88	0.88	0.88	0.88	20000	0.8284
0312.HK	Shirble Department Store Holdings (China) Limited	20190305	1.18	1.18	1.1	1.12	1426000	1.0824	down	down	correct
0313.HK	Richly Field China Development Limited	20190305	0.05	0.066	0.05	0.063	7350000	0.063	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190305	8.87	8.94	8.8	8.9	702500	7.6254	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190305	51.8	51.8	51.25	51.5	6000	32.9623	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190305	7.95	8.31	7.79	8.2	3446000	7.9841	up	up	correct
0318.HK	Vongroup Limited	20190305	0.5	0.5	0.5	0.5	0	0.5
0320.HK	Computime Group Limited	20190305	0.98	0.99	0.97	0.97	28000	0.8397	down	down	correct
0321.HK	Texwinca Holdings Limited	20190305	3	3.04	2.99	3.02	476000	2.326	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190305	11.26	11.52	11.24	11.36	5132892	10.1817	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190305	3.9	3.95	3.86	3.88	9779306	3.0689	down	down	correct
0326.HK	China Star Entertainment Limited	20190305	0.6	0.61	0.59	0.59	7480000	0.5081	down	up	incorrect
0327.HK	PAX Global Technology Limited	20190305	3.74	3.74	3.65	3.68	1260144	3.3001	down	down	correct
0328.HK	Alco Holdings Limited	20190305	0.93	0.94	0.92	0.92	64000	0.92	down	down	correct
0329.HK	OCI International Holdings Limited	20190305	1.32	1.32	1.32	1.32	96000	1.32
0330.HK	Esprit Holdings Limited	20190305	1.83	1.87	1.8	1.86	3324539	1.7684	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190305	3.5	3.54	3.47	3.52	667000	2.8249	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190305	0.58	0.59	0.58	0.59	20000	0.59	up	up	correct
0333.HK	Top Form International Limited	20190305	1.5	1.5	1.5	1.5	55600	1.336
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190305	0.81	0.92	0.8	0.91	17935000	0.91	up	down	incorrect
0335.HK	Upbest Group Limited	20190305	1.04	1.06	1.03	1.06	258000	1.0133	up	up	correct
0336.HK	Huabao International Holdings Limited	20190305	3.57	3.69	3.52	3.65	4483200	3.2763	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190305	2.48	2.53	2.43	2.52	1960000	1.903	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190305	4.05	4.09	4.04	4.06	11354000	3.2738	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190305	0.63	0.63	0.63	0.63	20000	0.63
0340.HK	Tongguan Gold Group Limited	20190305	0.51	0.57	0.5	0.56	436400	0.56	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190305	2.4	2.42	2.35	2.38	1084000	2.38	down	down	correct
0343.HK	Culturecom Holdings Limited	20190305	0.29	0.295	0.285	0.295	85000	0.295	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190305	35.2	35.8	34.5	35.3	2998400	33.9882	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190305	0.095	0.108	0.089	0.103	50500000	0.103	up	up	correct
0347.HK	Angang Steel Company Limited	20190305	6.21	6.35	6.17	6.32	11487710	4.3002	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190305	0.041	0.041	0.038	0.041	1810000	0.41
0351.HK	Asia Energy Logistics Group Limited	20190305	0.07	0.078	0.07	0.078	4950000	0.39	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190305	0.94	0.98	0.94	0.94	126000	0.94
0354.HK	Chinasoft International Limited	20190305	4.88	5	4.82	4.97	14446313	4.8996	up	up	correct
0355.HK	Century City International Holdings Limited	20190305	0.72	0.72	0.71	0.72	469000	0.6827
0356.HK	DT Capital Limited	20190305	0.092	0.092	0.092	0.092	1200000	0.092
0357.HK	Hainan Meilan International Airport Company Limited	20190305	6.77	6.77	6.67	6.7	1089000	6.7	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190305	10.96	11	10.82	10.92	6358039	10.4575	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190305	0.224	0.224	0.224	0.224	0	0.224
0360.HK	New Focus Auto Tech Holdings Limited	20190305	0.225	0.229	0.222	0.229	344000	0.229	up	up	correct
0361.HK	Sino Golf Holdings Limited	20190305	0.25	0.25	0.25	0.25	0	0.25
0362.HK	Xinyang Maojian Group Limited	20190305	0.32	0.32	0.31	0.315	1572500	0.315	down	up	incorrect
0363.HK	Shanghai Industrial Holdings Limited	20190305	17.76	17.8	17.56	17.74	913334	14.437	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190305	2.34	2.44	2.3	2.4	640000	2.4	up	down	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190305	1.99	2	1.99	2	36000	1.7103	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190305	1.7	1.72	1.7	1.72	64000	1.5441	up	up	correct
0369.HK	Wing Tai Properties Limited	20190305	6.04	6.04	6.03	6.03	66000	5.0557	down	down	correct
0370.HK	China Best Group Holding Limited	20190305	0.198	0.198	0.191	0.197	430000	0.8587	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190305	4.8	4.99	4.8	4.95	25679619	4.2502	up	up	correct
0372.HK	PT International Development Corporation Limited	20190305	0.41	0.42	0.4	0.42	16805000	0.42	up	up	correct
0373.HK	Allied Group Limited	20190305	47.3	48.15	47.2	48.15	32000	2.0559	up	up	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190305	3.8	3.8	3.8	3.8	2000	3.4469
0375.HK	YGM Trading Limited	20190305	7.59	7.59	7.59	7.59	0	6.5731
0376.HK	Yunfeng Financial Group Limited	20190305	4.6	4.6	4.54	4.56	168000	4.56	down	down	correct
0377.HK	China Huajun Group Limited	20190305	11.3	11.3	11.3	11.3	0	11.3
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190305	0.044	0.044	0.042	0.042	20000	0.42	down	down	correct
0380.HK	China Pipe Group Limited	20190305	0.285	0.29	0.28	0.28	1012000	0.28	down	down	correct
0381.HK	OL	20190305	0.028	0.03	0.027	0.028	63560000	0.028
0383.HK	China Medical & HealthCare Group Limited	20190305	0.201	0.208	0.191	0.194	3920000	0.194	down	down	correct
0384.HK	China Gas Holdings Limited	20190305	26.25	26.25	25.55	25.9	6798037	24.5192	down	up	incorrect
0385.HK	Chinney Alliance Group Limited	20190305	1.4	1.4	1.4	1.4	0	1.2383
0386.HK	China Petroleum & Chemical Corporation	20190305	6.76	6.81	6.71	6.71	88536414	5.1953	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190305	1.21	1.22	1.21	1.21	220000	1.0781
0388.HK	Hong Kong Exchanges and Clearing Limited	20190305	278.4	280.6	275.4	277.6	5117149	259.4749	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190305	0.152	0.158	0.129	0.129	2382000	0.129	down	down	correct
0390.HK	China Railway Group Limited	20190305	7.83	7.95	7.73	7.85	15385752	6.8964	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190305	0.3	0.31	0.29	0.3	1040000	0.3
0392.HK	Beijing Enterprises Holdings Limited	20190305	47.85	47.85	46.85	47.4	950897	42.3302	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190305	0.93	0.93	0.93	0.93	80000	0.7581
0396.HK	Hing Lee (HK) Holdings Limited	20190305	0.32	0.32	0.32	0.32	0	0.32
0397.HK	Power Financial Group Limited	20190305	0.105	0.113	0.103	0.113	304025	0.113	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190305	2.29	2.36	2.29	2.36	364000	2.0669	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190305	0.41	0.42	0.41	0.42	55500	0.42	up	down	incorrect
0400.HK	OL	20190305	3.36	3.43	3.3	3.36	2572000	3.36
0401.HK	Wanjia Group Holdings Limited	20190305	0.11	0.121	0.11	0.119	10000	0.1158	up	up	correct
0403.HK	Starlite Holdings Limited	20190305	0.35	0.35	0.35	0.35	2000	0.3338
0405.HK	Yuexiu Real Estate Investment Trust	20190305	5.4	5.4	5.34	5.34	6643044	4.3727	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190305	2.46	2.49	2.45	2.47	226000	2.0038	up	down	incorrect
0410.HK	SOHO China Limited	20190305	3.37	3.43	3.3	3.33	2822591	3.2851	down	up	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190305	14.8	14.8	14.8	14.8	17000	13.4335
0412.HK	China Shandong Hi	20190305	0.29	0.305	0.27	0.3	2382000	0.3	up	up	correct
0413.HK	South China Holdings Company Limited	20190305	0.24	0.24	0.24	0.24	0	0.24
0416.HK	Bank of Jinzhou Co. Ltd	20190305	7.1	7.1	7.1	7.1	0	7.1
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190305	1.84	1.84	1.84	1.84	0	1.7808
0418.HK	Founder Holdings Limited	20190305	0.425	0.435	0.42	0.435	630000	0.435	up	down	incorrect
0419.HK	OL	20190305	0.25	0.255	0.248	0.25	11210000	0.25
0420.HK	Fountain Set (Holdings) Limited	20190305	1.29	1.3	1.28	1.29	818000	1.0285
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190305	0.33	0.34	0.33	0.33	182000	0.33
0423.HK	Hong Kong Economic Times Holdings Limited	20190305	1.48	1.52	1.48	1.52	1350000	1.2492	up	up	correct
0425.HK	OL	20190305	30.6	31.5	30.1	30.8	2371822	30.8	up	down	incorrect
0426.HK	One Media Group Limited	20190305	0.69	0.69	0.69	0.69	0	0.69
0428.HK	Cocoon Holdings Limited	20190305	0.62	0.62	0.6	0.61	386000	0.5829	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190305	0.219	0.22	0.218	0.22	5340000	0.22	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190305	2.45	2.45	2.45	2.45	13000	2.4402
0434.HK	Boyaa Interactive International Limited	20190305	1.84	1.87	1.8	1.81	135000	1.5309	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190305	5.73	5.74	5.65	5.73	1110469	4.9358
0436.HK	New Universe Environmental Group Limited	20190305	0.42	0.42	0.42	0.42	20000	0.3853
0438.HK	IRICO Group New Energy Company Limited	20190305	0.74	0.75	0.73	0.75	804000	15	up	down	incorrect
0439.HK	KuangChi Science Limited	20190305	0.79	0.79	0.74	0.78	14918000	0.78	down	up	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20190305	42.9	43.2	42.75	43.05	314879	37.4416	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190305	2.04	2.25	2.04	2.25	49000	2.25	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190305	0.07	0.072	0.068	0.07	1560000	0.07
0445.HK	CIMC	20190305	46100	46500	46100	46450	533	46449.9953	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190305	1.3	1.33	1.3	1.32	58000	1.1031	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190305	0.365	0.37	0.36	0.37	19139511	0.37	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20190305	0.214	0.235	0.214	0.235	64000	0.2286	up	up	correct
0456.HK	New City Development Group Limited	20190305	0.93	0.93	0.93	0.93	0	0.93
0458.HK	Tristate Holdings Limited	20190305	1.6	1.6	1.6	1.6	0	1.6
0459.HK	Midland IC&I Limited	20190305	0.222	0.223	0.222	0.222	761000	0.222
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190305	1.67	1.71	1.65	1.69	11671000	1.6321	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190305	1.85	1.85	1.85	1.85	0	1.85
0465.HK	Futong Technology Development Holdings Limited	20190305	0.75	0.82	0.75	0.82	22000	0.799	up	up	correct
0467.HK	United Energy Group Limited	20190305	1.29	1.32	1.28	1.32	4322000	1.2645	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190305	5	5.01	4.99	5.01	1885000	3.97	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190305	0.106	0.108	0.102	0.103	54554000	2.06	down	down	correct
0472.HK	OL	20190305	0.54	0.54	0.52	0.52	20000	0.52	down	down	correct
0474.HK	Aceso Life Science Group Limited	20190305	0.225	0.225	0.216	0.216	112107	0.216	down	up	incorrect
0475.HK	OL	20190305	0.92	0.92	0.92	0.92	0	0.92
0476.HK	China Dynamics (Holdings) Limited	20190305	0.091	0.103	0.091	0.102	180000	0.102	up	down	incorrect
0480.HK	HKR International Limited	20190305	4.03	4.04	4	4.02	604200	3.6662	down	up	incorrect
0482.HK	Sandmartin International Holdings Limited	20190305	0.072	0.078	0.072	0.076	148000	0.76	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190305	1.31	1.34	1.31	1.34	32000	0.5078	up	up	correct
0484.HK	OL	20190305	4.65	4.79	4.54	4.7	593700	4.7	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190305	0.042	0.049	0.042	0.046	1800000	0.92	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190305	3.84	3.84	3.78	3.82	7498000	3.82	down	down	correct
0487.HK	Success Universe Group Limited	20190305	0.27	0.27	0.26	0.265	376000	0.265	down	down	correct
0488.HK	Lai Sun Development Company Limited	20190305	12.88	13	12.88	12.98	263679	11.0187	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190305	8.43	8.56	8.28	8.53	6110000	6.9751	up	up	correct
0491.HK	Emperor Culture Group Limited	20190305	0.131	0.141	0.13	0.131	12360005	0.131
0493.HK	GOME Retail Holdings Limited	20190305	0.72	0.72	0.7	0.71	57708076	0.71	down	down	correct
0495.HK	Paladin Limited	20190305	0.198	0.21	0.198	0.206	670000	0.206	up	up	correct
0496.HK	Kasen International Holdings Limited	20190305	5.12	5.53	5.12	5.48	2016000	5.48	up	up	correct
0497.HK	CSI Properties Limited	20190305	0.395	0.4	0.395	0.4	3570000	0.3753	up	up	correct
0498.HK	Blue River Holdings Limited	20190305	0.129	0.134	0.125	0.127	3930670	0.635	down	up	incorrect
0499.HK	Qingdao Holdings International Limited	20190305	0.53	0.54	0.53	0.53	234000	0.4947
0500.HK	Frontier Services Group Limited	20190305	1.21	1.26	1.19	1.26	1336188	1.26	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190305	1.07	1.09	1.07	1.08	844000	0.5024	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190305	0.68	0.69	0.68	0.69	32000	0.69	up	up	correct
0506.HK	China Foods Limited	20190305	3.08	3.11	3.05	3.08	2218000	2.8867
0508.HK	Dingyi Group Investment Limited	20190305	0.49	0.49	0.48	0.49	6475000	0.49
0509.HK	Century Sunshine Group Holdings Limited	20190305	0.199	0.2	0.196	0.197	1967250	0.197	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190305	0.087	0.088	0.08	0.082	6178165	1.64	down	down	correct
0511.HK	Television Broadcasts Limited	20190305	15.06	15.36	15.06	15.26	82600	13.8909	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190305	5.45	5.45	5.15	5.24	2452000	4.9772	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190305	0.091	0.096	0.091	0.093	6624000	0.465	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190305	2.87	2.87	2.85	2.86	577454	2.2628	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190305	0.7	0.7	0.67	0.69	142000	0.6322	down	down	correct
0519.HK	Applied Development Holdings Limited	20190305	0.41	0.42	0.405	0.415	1990000	0.415	up	down	incorrect
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190305	14.52	14.6	14	14.32	1671000	13.854	down	down	correct
0521.HK	CWT International Limited	20190305	0.15	0.152	0.15	0.152	650000	0.152	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190305	90.05	90.5	88.7	89.4	2033791	82.4277	down	up	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190305	0.265	0.285	0.26	0.275	849346	0.259	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190305	3.44	3.46	3.39	3.43	2188000	3.1974	down	up	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190305	0.6	0.6	0.55	0.59	124000	0.59	down	down	correct
0528.HK	Kingdom Holdings Limited	20190305	1.29	1.29	1.29	1.29	0	1.1809
0529.HK	SiS International Holdings Limited	20190305	4	4	4	4	0	3.8775
0530.HK	Goldin Financial Holdings Limited	20190305	2.61	2.65	2.55	2.6	734000	2.6	down	down	correct
0531.HK	Samson Holding Ltd	20190305	0.51	0.51	0.49	0.495	1039000	0.495	down	up	incorrect
0532.HK	Wong's Kong King International (Holdings) Limited	20190305	1.08	1.1	1.05	1.09	52000	0.8733	up	up	correct
0533.HK	Goldlion Holdings Limited	20190305	3.25	3.26	3.22	3.23	78000	2.5557	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190305	0.92	0.96	0.91	0.94	16918100	0.7823	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190305	1.27	1.27	1.25	1.26	180000	0.9938	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190305	2.25	2.26	2.21	2.25	652000	1.867
0540.HK	Speedy Global Holdings Limited	20190305	0.37	0.37	0.37	0.37	0	0.3142
0542.HK	TFG International Group Limited	20190305	0.27	0.275	0.27	0.275	40000	0.275	up	down	incorrect
0543.HK	Pacific Online Limited	20190305	1.46	1.49	1.45	1.47	554000	1.1303	up	up	correct
0544.HK	Daido Group Limited	20190305	0.043	0.046	0.043	0.046	940000	0.046	up	up	correct
0546.HK	OL	20190305	4.22	4.42	4.1	4.35	7886000	4.35	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190305	0.19	0.192	0.176	0.183	9143720	1.83	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190305	8.74	8.82	8.52	8.73	2032880	7.2607	down	down	correct
0550.HK	KK Culture Holdings Limited	20190305	1.49	1.49	1.49	1.49	0	1.49
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190305	26.95	26.95	26.45	26.6	1022372	23.3843	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190305	7.6	7.81	7.55	7.81	16634320	7.0962	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190305	3.88	3.93	3.73	3.87	2950000	3.6991	down	down	correct
0554.HK	Hans Energy Company Limited	20190305	0.233	0.233	0.233	0.233	688000	0.233
0556.HK	Pan Asia Environmental Protection Group Limited	20190305	0.85	0.86	0.84	0.86	1978000	0.86	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190305	0.7	0.7	0.69	0.7	426250	0.5937
0559.HK	DeTai New Energy Group Limited	20190305	0.04	0.043	0.04	0.041	17620000	0.041	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190305	1.88	1.91	1.88	1.89	56000	1.6878	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190305	1.51	1.53	1.5	1.53	6954000	1.4374	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190305	3.82	3.88	3.76	3.85	933000	3.372	up	up	correct
0565.HK	Art Group Holdings Limited	20190305	0.305	0.305	0.305	0.305	0	0.305
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190305	1.48	1.55	1.46	1.53	1424400	1.53	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190305	5.16	5.23	5.07	5.2	15377900	4.891	up	up	correct
0571.HK	eSun Holdings Limited	20190305	1.26	1.26	1.26	1.26	74000	1.26
0572.HK	OL	20190305	0.118	0.126	0.105	0.115	140780127	0.115	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190305	1.45	1.45	1.43	1.44	718000	1.2018	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20190305	0.53	0.54	0.5	0.52	18682000	0.52	down	down	correct
0575.HK	Endurance RP Limited	20190305	0.325	0.325	0.32	0.325	3561029	0.325
0576.HK	Zhejiang Expressway Co. Ltd	20190305	8.06	8.15	8.02	8.07	3215000	6.7344	up	down	incorrect
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190305	1.73	1.76	1.7	1.76	2714000	1.5149	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190305	1.2	1.24	1.18	1.19	2036000	1.0827	down	down	correct
0581.HK	OL	20190305	5.36	5.39	5.29	5.3	3482000	5.3	down	down	correct
0582.HK	Landing International Development Limited	20190305	2.38	2.42	2.35	2.38	1646259	2.38
0583.HK	Great Wall Pan Asia Holdings Limited	20190305	0.65	0.67	0.65	0.65	220000	0.65
0585.HK	Imagi International Holdings Limited	20190305	2.01	2.01	1.98	2	320700	2	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20190305	27.35	27.55	26.9	27.15	3196000	25.578	down	down	correct
0588.HK	Beijing North Star Company Limited	20190305	2.51	2.55	2.5	2.54	3606000	2.1735	up	down	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190305	26	26	25.6	25.85	334022	22.4518	down	down	correct
0592.HK	Bossini International Holdings Limited	20190305	0.28	0.285	0.28	0.285	720000	0.2542	up	up	correct
0595.HK	AV Concept Holdings Limited	20190305	0.375	0.38	0.37	0.38	146000	0.2984	up	up	correct
0596.HK	OL	20190305	4.76	4.91	4.75	4.86	1834000	4.86	up	up	correct
0598.HK	Sinotrans Limited	20190305	3.83	3.86	3.75	3.8	7471941	3.1827	down	up	incorrect
0599.HK	OL	20190305	0.52	0.52	0.52	0.52	40000	0.52
0600.HK	China Infrastructure Investment Limited	20190305	0.047	0.047	0.043	0.047	4132000	0.047
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190305	0.25	0.255	0.249	0.255	1880000	0.2289	up	up	correct
0602.HK	OL	20190305	0.315	0.315	0.315	0.315	0	0.315
0603.HK	China Oil And Gas Group Limited	20190305	0.54	0.54	0.53	0.54	3620000	0.5347
0604.HK	Shenzhen Investment Limited	20190305	2.96	2.96	2.88	2.91	7567998	2.3669	down	down	correct
0607.HK	Fullshare Holdings Limited	20190305	1.54	1.54	1.49	1.53	30610000	1.53	down	down	correct
0608.HK	High Fashion International Limited	20190305	1.8	1.8	1.8	1.8	0	1.646
0609.HK	Tiande Chemical Holdings Limited	20190305	0.63	0.63	0.63	0.63	112000	0.6034
0610.HK	Wai Kee Holdings Limited	20190305	4.64	4.72	4.64	4.67	422000	3.747	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190305	0.6	0.6	0.57	0.59	1914000	0.59	down	down	correct
0612.HK	China Investment Fund Company Limited	20190305	24	24	23.05	23.05	1733000	22.8305	down	up	incorrect
0613.HK	Planetree International Development Limited	20190305	0.177	0.181	0.177	0.178	1234000	1.78	up	down	incorrect
0616.HK	Eminence Enterprise Limited	20190305	0.066	0.066	0.06	0.061	52405000	1.22	down	down	correct
0617.HK	Paliburg Holdings Limited	20190305	3.38	3.38	3.38	3.38	4000	3.216
0619.HK	South China Financial Holdings Limited	20190305	0.85	0.86	0.78	0.79	186000	0.79	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190305	3.76	3.84	3.74	3.74	126000	3.74	down	up	incorrect
0621.HK	Taung Gold International Limited	20190305	0.05	0.052	0.049	0.049	99360000	0.049	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190305	0.7	0.71	0.69	0.69	1749130	0.6743	down	down	correct
0623.HK	SinoMedia Holding Limited	20190305	1.84	1.85	1.83	1.85	229000	1.5969	up	up	correct
0626.HK	Public Financial Holdings Limited	20190305	3.33	3.34	3.31	3.33	144000	2.8515
0628.HK	Gome Finance Technology Co. Ltd	20190305	0.65	0.65	0.63	0.63	1004000	0.63	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190305	0.5	0.52	0.47	0.51	1046000	0.51	up	down	incorrect
0630.HK	AMCO United Holding Limited	20190305	0.082	0.082	0.082	0.082	0	0.082
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190305	2.9	2.97	2.85	2.93	3971000	2.7096	up	up	correct
0635.HK	Playmates Holdings Limited	20190305	1.06	1.07	1.05	1.07	590000	0.8864	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190305	13.02	13.7	12.9	13.6	1123000	12.3528	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190305	0.425	0.43	0.42	0.42	114000	0.4067	down	up	incorrect
0638.HK	OL	20190305	1.5	1.54	1.5	1.51	148000	1.51	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190305	1.82	1.85	1.78	1.84	5714651	1.4012	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190305	0.74	0.77	0.72	0.77	164000	0.6178	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190305	1.19	1.19	1.08	1.09	30000	0.9983	down	down	correct
0643.HK	Carry Wealth Holdings Limited	20190305	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190305	0.053	0.053	0.051	0.053	1040000	0.053
0647.HK	JOYCE BOUTIQUE	20190305	14.38	14.44	14.12	14.43	1231200	14.43	up	up	correct
0650.HK	IDG Energy Investment Limited	20190305	0.98	1.02	0.98	1.02	190000	1.02	up	up	correct
0653.HK	Bonjour Holdings Limited	20190305	0.206	0.207	0.203	0.206	518000	0.206
0655.HK	Hongkong Chinese Limited	20190305	1.14	1.16	1.14	1.16	10000	1.0886	up	up	correct
0656.HK	Fosun International Limited	20190305	13.6	13.6	13.26	13.34	10622121	12.1546	down	down	correct
0657.HK	G	20190305	0.07	0.07	0.07	0.07	50000	0.07
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190305	7.68	7.88	7.62	7.86	1708000	7.4076	up	down	incorrect
0659.HK	NWS Holdings Limited	20190305	18.56	18.56	18.2	18.22	8515595	15.1412	down	down	correct
0660.HK	Wai Chun Bio	20190305	0.04	0.043	0.04	0.042	2110000	0.42	up	up	correct
0661.HK	China Daye Non	20190305	0.074	0.078	0.07	0.071	2626000	0.071	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190305	4.65	4.65	4.65	4.65	0	4.3473
0663.HK	King Stone Energy Group Limited	20190305	0.126	0.127	0.117	0.124	503000	0.124	down	down	correct
0665.HK	Haitong International Securities Group Limited	20190305	3.61	3.64	3.56	3.59	12194032	3.1428	down	down	correct
0668.HK	Doyen International Holdings Limited	20190305	0.42	0.42	0.42	0.42	0	0.42
0669.HK	Techtronic Industries Company Limited	20190305	52.25	53.25	51	52.7	5560605	50.4601	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190305	5.04	5.1	5.01	5.08	6834000	4.9853	up	down	incorrect
0672.HK	Zhong An Group Limited	20190305	0.31	0.315	0.3	0.315	1274000	0.2903	up	up	correct
0673.HK	China Health Group Limited	20190305	0.064	0.069	0.064	0.069	9098000	0.069	up	down	incorrect
0674.HK	China Tangshang Holdings Limited	20190305	0.245	0.245	0.245	0.245	0	0.245
0675.HK	K & P International Holdings Limited	20190305	0.7	0.7	0.7	0.7	0	0.5565
0676.HK	Pegasus International Holdings Limited	20190305	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190305	0.59	0.6	0.59	0.59	250000	0.5193
0678.HK	Genting Hong Kong Limited	20190305	1.01	1.07	1.01	1.05	8814000	1.05	up	down	incorrect
0680.HK	Nan Hai Corporation Limited	20190305	0.165	0.17	0.164	0.164	6500000	0.1624	down	down	correct
0681.HK	Chinese People Holdings Company Limited	20190305	0.079	0.088	0.078	0.088	7929111	0.088	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190305	0.11	0.113	0.108	0.113	2096318	0.113	up	up	correct
0683.HK	Kerry Properties Limited	20190305	33.5	33.75	32.95	33.6	1253668	25.5133	up	up	correct
0684.HK	Allan International Holdings Limited	20190305	1.85	1.85	1.85	1.85	0	1.5846
0685.HK	Media Chinese International Limited	20190305	0.435	0.435	0.435	0.435	0	0.3915
0686.HK	Beijing Energy International Holding Co. Ltd	20190305	0.375	0.38	0.365	0.38	8062000	0.38	up	up	correct
0687.HK	Tysan Holdings Limited	20190305	2.42	2.45	2.4	2.41	1220000	0.2494	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190305	29.2	29.45	29	29.2	14346960	25.2155
0689.HK	EPI (Holdings) Limited	20190305	0.153	0.165	0.151	0.156	4003000	0.156	up	up	correct
0690.HK	Uni	20190305	0.12	0.126	0.119	0.126	1733000	0.126	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190305	2.8	2.8	2.58	2.69	4183000	2.69	down	down	correct
0693.HK	Tan Chong International Limited	20190305	2.35	2.37	2.35	2.37	33000	2.0925	up	up	correct
0694.HK	Beijing Capital International Airport Company Limited	20190305	7.8	7.89	7.63	7.78	5088000	7.2129	down	down	correct
0695.HK	Dongwu Cement International Limited	20190305	1.45	1.45	1.45	1.45	48000	1.2825
0696.HK	TravelSky Technology Limited	20190305	23.1	23.1	22.3	23	2656753	22.0587	down	up	incorrect
0697.HK	Shoucheng Holdings Limited	20190305	0.231	0.235	0.229	0.231	1186000	0.9211
0698.HK	Tongda Group Holdings Limited	20190305	0.91	0.93	0.88	0.92	86213517	0.8044	up	up	correct
0699.HK	CAR Inc	20190305	26.19	26.73	26.05	26.51	9111316	26.51	up	up	correct
0700.HK	Tencent Holdings Limited	20190305	345.8	362	343.8	361.4	36623398	358.4299	up	up	correct
0701.HK	CNT Group Limited	20190305	0.315	0.315	0.315	0.315	0	0.2613
0702.HK	Sino Oil and Gas Holdings Limited	20190305	0.15	0.154	0.149	0.15	773500	0.15
0703.HK	Future Bright Holdings Limited	20190305	0.59	0.62	0.59	0.62	618000	0.6076	up	up	correct
0707.HK	Asia Television Holdings Limited	20190305	0.25	0.3	0.249	0.295	57960000	0.295	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190305	11.4	11.78	10.94	11.68	3173000	11.68	up	down	incorrect
0709.HK	Giordano International Limited	20190305	3.94	3.94	3.88	3.9	2976800	3.1069	down	up	incorrect
0710.HK	BOE Varitronix Limited	20190305	3.25	3.31	3.15	3.25	1668000	3.1961
0711.HK	OL	20190305	0.7	0.7	0.69	0.69	602000	0.69	down	down	correct
0712.HK	Comtec Solar Systems Group Limited	20190305	0.099	0.1	0.094	0.096	11366000	0.384	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190305	0.4	0.415	0.4	0.4	210000	0.4
0715.HK	China Oceanwide Holdings Limited	20190305	0.45	0.45	0.43	0.435	1556000	0.435	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190305	1.23	1.25	1.22	1.25	2782000	0.8334	up	up	correct
0717.HK	Emperor Capital Group Limited	20190305	0.425	0.43	0.42	0.425	7500000	0.425
0718.HK	Tai United Holdings Limited	20190305	0.315	0.315	0.31	0.315	290000	0.189
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190305	4.33	4.52	4.33	4.45	842000	4.0033	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190305	0.078	0.08	0.078	0.08	225000	0.08	up	up	correct
0721.HK	China Financial International Investments Limited	20190305	0.142	0.15	0.142	0.145	1820000	0.145	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190305	1.66	1.66	1.66	1.66	0	1.5104
0724.HK	Ruixin International Holdings Limited	20190305	0.013	0.014	0.013	0.014	630000	0.28	up	up	correct
0725.HK	Perennial International Limited	20190305	1.05	1.05	1.05	1.05	0	1.05
0726.HK	DIT Group Limited	20190305	0.138	0.138	0.133	0.137	7040200	0.548	down	up	incorrect
0727.HK	Crown International Corporation Limited	20190305	0.4	0.425	0.4	0.415	82000	0.415	up	up	correct
0728.HK	China Telecom Corporation Limited	20190305	4.35	4.4	4.31	4.37	41798404	3.8452	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190305	0.171	0.171	0.171	0.171	0	0.171
0732.HK	Truly International Holdings Limited	20190305	1.42	1.61	1.41	1.57	68104386	1.5423	up	up	correct
0733.HK	OL	20190305	2.51	2.54	2.5	2.54	96000	2.54	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190305	0.034	0.035	0.033	0.033	336020	1.3062	down	down	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190305	4.1	4.14	4.1	4.11	310170	3.3358	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190305	0.9	0.9	0.9	0.9	208000	0.4922
0743.HK	Asia Cement (China) Holdings Corporation	20190305	7.21	7.84	7.21	7.79	1998489	6.2242	up	down	incorrect
0745.HK	China National Culture Group Limited	20190305	0.021	0.021	0.02	0.02	8113000	0.4	down	up	incorrect
0746.HK	Lee & Man Chemical Company Limited	20190305	5.35	5.41	5.35	5.4	84000	4.2909	up	down	incorrect
0747.HK	Shenyang Public Utility Holdings Company Limited	20190305	0.29	0.295	0.27	0.295	454000	0.295	up	up	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190305	0.86	0.88	0.85	0.86	4042000	0.8373
0751.HK	Skyworth Group Limited	20190305	2.61	2.86	2.58	2.85	113117849	2.767	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190305	3.15	3.17	3.13	3.15	504000	2.7642
0753.HK	Air China Limited	20190305	8.39	8.65	8.23	8.53	17018683	8.306	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190305	7.42	7.49	7.27	7.34	2130011	5.6112	down	up	incorrect
0755.HK	Shanghai Zendai Property Limited	20190305	0.121	0.125	0.121	0.125	3555000	0.125	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190305	0.193	0.193	0.193	0.193	112000	0.193
0757.HK	Solargiga Energy Holdings Limited	20190305	0.172	0.174	0.169	0.173	687000	0.173	up	down	incorrect
0758.HK	Macrolink Capital Holdings Limited	20190305	0.78	0.78	0.7	0.71	1342000	0.71	down	down	correct
0759.HK	CEC International Holdings Limited	20190305	0.6	0.61	0.59	0.61	1216000	0.5975	up	up	correct
0760.HK	Talent Property Group Limited	20190305	0.07	0.07	0.07	0.07	225000	0.07
0762.HK	China Unicom (Hong Kong) Limited	20190305	9.62	9.85	9.55	9.8	36244461	8.5445	up	up	correct
0763.HK	ZTE Corporation	20190305	24.7	25.5	24.45	25.25	12458495	24.7765	up	up	correct
0764.HK	Eternity Investment Limited	20190305	0.194	0.194	0.194	0.194	0	0.194
0765.HK	Perfectech International Holdings Limited	20190305	1.38	1.38	1.38	1.38	0	1.38
0767.HK	Zhong Ji Longevity Science Group Limited	20190305	0.06	0.067	0.056	0.066	25760081	0.066	up	up	correct
0768.HK	UBA Investments Limited	20190305	0.1	0.1	0.1	0.1	2000000	0.1
0769.HK	China Rare Earth Holdings Limited	20190305	0.325	0.33	0.315	0.33	3028000	0.33	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190305	1.07	1.08	1.07	1.07	206520	0.7877
0772.HK	China Literature Limited	20190305	39.9	40.5	39.6	40.4	2503904	40.4	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190305	0.485	0.495	0.475	0.48	4614645	0.4579	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190305	1.75	1.75	1.75	1.75	3000	1.75
0777.HK	NetDragon Websoft Holdings Limited	20190305	17.14	17.2	16.92	17.18	568053	15.9578	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190305	9.84	9.86	9.78	9.84	2531381	8.4574
0780.HK	Tongcheng	20190305	14.82	14.82	14.06	14.5	15432400	14.5	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190305	0.335	0.35	0.325	0.345	910000	0.345	up	down	incorrect
0788.HK	China Tower Corporation Limited	20190305	1.82	1.84	1.73	1.82	1429844157	1.7546
0794.HK	OL	20190305	0.8	0.81	0.8	0.8	340000	0.8
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190305	0.38	0.385	0.37	0.385	1392000	0.336	up	down	incorrect
0799.HK	IGG Inc	20190305	11.68	12.58	11.68	12.5	19740946	10.8133	up	up	correct
0800.HK	OL	20190305	0.31	0.34	0.31	0.335	2852000	0.335	up	down	incorrect
0802.HK	China e	20190305	0.237	0.248	0.23	0.237	4440000	0.237
0804.HK	Pinestone Capital Limited	20190305	0.152	0.152	0.151	0.152	7665000	0.151
0806.HK	Value Partners Group Limited	20190305	6.68	6.72	6.55	6.72	2850142	6.165	up	down	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190305	2.12	2.13	2.09	2.09	914000	1.7957	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190305	3.31	3.32	3.3	3.3	1244189	2.7195	down	up	incorrect
0809.HK	Global Bio	20190305	0.095	0.104	0.093	0.102	36294000	0.102	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190305	0.189	0.2	0.189	0.2	72000	1.6937	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190305	5.88	5.97	5.88	5.95	595000	4.9021	up	down	incorrect
0812.HK	Southwest Securities International Securities Limited	20190305	0.15	0.154	0.145	0.146	1238000	0.1372	down	down	correct
0813.HK	Shimao Group Holdings Limited	20190305	19.54	20.25	19.4	20.1	15438110	16.6144	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190305	1.57	1.58	1.57	1.58	1296000	1.2353	up	up	correct
0815.HK	OL	20190305	0.8	0.81	0.79	0.79	2570000	0.79	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190305	4.1	4.25	4.07	4.15	45894441	3.4524	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190305	1.35	1.38	1.32	1.37	7088000	1.37	up	up	correct
0819.HK	Tianneng Power International Limited	20190305	7.65	7.89	7.65	7.78	3292400	6.8	up	up	correct
0820.HK	HSBC China Dragon Fund	20190305	9.73	9.73	9.65	9.73	18264	9.73
0821.HK	Value Convergence Holdings Limited	20190305	0.68	0.7	0.65	0.68	1968000	0.68
0822.HK	Ka Shui International Holdings Limited	20190305	0.395	0.405	0.39	0.395	894000	0.3213
0823.HK	Link Real Estate Investment Trust	20190305	90	90.6	89.5	89.65	4325168	79.8522	down	up	incorrect
0825.HK	New World Department Store China Limited	20190305	1.67	1.68	1.65	1.67	106000	1.67
0826.HK	Tiangong International Company Limited	20190305	1.77	1.77	1.74	1.75	3988000	1.6263	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190305	0.193	0.199	0.193	0.199	492000	0.199	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190305	0.45	0.45	0.44	0.44	324000	0.3624	down	down	correct
0830.HK	OL	20190305	1.07	1.08	1.06	1.07	780000	1.07
0831.HK	Convenience Retail Asia Limited	20190305	3.61	3.67	3.6	3.63	28000	3.1213	up	up	correct
0832.HK	Central China Real Estate Limited	20190305	3.47	3.6	3.43	3.53	919000	2.3862	up	down	incorrect
0833.HK	Alltronics Holdings Limited	20190305	1.23	1.23	1.23	1.23	0	1.0975
0834.HK	China Kangda Food Company Limited	20190305	0.81	0.82	0.77	0.79	184000	0.79	down	up	incorrect
0836.HK	China Resources Power Holdings Company Limited	20190305	14.78	14.88	14.72	14.72	7065368	12.5861	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190305	5.31	5.37	5.29	5.29	188500	3.9938	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190305	0.88	0.88	0.85	0.86	738000	0.7815	down	down	correct
0839.HK	China Education Group Holdings Limited	20190305	11.76	12.72	11.44	12.72	13736288	12.201	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190305	0.35	0.35	0.35	0.35	0	0.35
0841.HK	Asia Cassava Resources Holdings Limited	20190305	0.47	0.47	0.47	0.47	0	0.47
0842.HK	OL	20190305	0.65	0.66	0.64	0.64	206000	0.64	down	down	correct
0844.HK	Greatime International Holdings Limited	20190305	0.69	0.71	0.68	0.71	496000	0.71	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190305	0.365	0.37	0.36	0.36	1066000	0.36	down	up	incorrect
0848.HK	Maoye International Holdings Limited	20190305	0.7	0.71	0.69	0.7	379000	0.6182
0851.HK	Sheng Yuan Holdings Limited	20190305	0.153	0.165	0.152	0.152	190000	0.152	down	down	correct
0852.HK	Strong Petrochemical Holdings Limited	20190305	0.465	0.49	0.465	0.465	854000	0.465
0853.HK	MicroPort Scientific Corporation	20190305	7.35	7.74	7.35	7.72	5967072	7.6578	up	up	correct
0854.HK	Willas	20190305	3.65	3.65	3.65	3.65	0	3.143
0855.HK	China Water Affairs Group Limited	20190305	8.3	8.34	8.11	8.25	1977000	7.1919	down	down	correct
0856.HK	VSTECS Holdings Limited	20190305	4.3	4.48	4.3	4.44	844000	3.9577	up	up	correct
0857.HK	PetroChina Company Limited	20190305	5.23	5.23	5.12	5.19	99042737	4.2966	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190305	0.104	0.104	0.102	0.103	180000	0.103	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20190305	1.1	1.13	1.1	1.11	718000	1.11	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190305	0.52	0.52	0.5	0.51	10552000	0.51	down	down	correct
0861.HK	Digital China Holdings Limited	20190305	4.16	4.22	4.13	4.18	2536000	3.9752	up	up	correct
0862.HK	Vision Values Holdings Limited	20190305	0.31	0.31	0.295	0.295	2090000	0.295	down	down	correct
0863.HK	BC Technology Group Limited	20190305	7	7	7	7	0	7
0864.HK	Wing Lee Property Investments Limited	20190305	0.74	0.74	0.74	0.74	0	0.7194
0865.HK	Jiande International Holdings Limited	20190305	0.104	0.104	0.104	0.104	132000	0.104
0866.HK	OL	20190305	0.37	0.42	0.37	0.42	2524000	0.42	up	up	correct
0867.HK	China Medical System Holdings Limited	20190305	8.56	8.67	8.48	8.56	3873000	7.6026
0868.HK	Xinyi Glass Holdings Limited	20190305	9.62	9.62	9.45	9.46	7379542	8.1216	down	down	correct
0869.HK	Playmates Toys Limited	20190305	0.82	0.82	0.8	0.82	324000	0.82
0871.HK	China Dredging Environment Protection Holdings Limited	20190305	0.15	0.155	0.15	0.15	922000	0.3
0872.HK	TUS International Limited	20190305	0.8	0.8	0.75	0.76	162000	0.76	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190305	31.4	33.2	31.4	33	4482000	30.7234	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190305	0.084	0.084	0.069	0.071	16536000	1.42	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190305	0.211	0.27	0.21	0.25	27570000	0.25	up	up	correct
0878.HK	Soundwill Holdings Limited	20190305	12.12	12.26	12.06	12.16	53500	11.3329	up	up	correct
0880.HK	SJM Holdings Limited	20190305	9.43	9.45	9.15	9.35	28951653	8.8245	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190305	18.8	19.42	18.78	19.2	5474551	18.4605	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20190305	2.94	2.97	2.91	2.96	838000	2.6056	up	down	incorrect
0883.HK	CNOOC Limited	20190305	13.66	13.66	13.42	13.56	37393901	11.1219	down	up	incorrect
0884.HK	CIFI Holdings (Group) Co. Ltd	20190305	5.48	5.54	5.28	5.42	23896107	4.4063	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190305	0.4	0.41	0.395	0.4	1749000	0.4
0887.HK	Emperor Watch & Jewellery Limited	20190305	0.265	0.27	0.26	0.27	2600000	0.2486	up	down	incorrect
0888.HK	Bison Finance Group Limited	20190305	1.16	1.17	1.14	1.16	1138000	1.16
0889.HK	Datronix Holdings Limited	20190305	1.14	1.19	1.14	1.19	20000	1.0793	up	up	correct
0893.HK	China Vanadium Titano	20190305	0.305	0.315	0.305	0.31	419000	0.31	up	up	correct
0894.HK	OL	20190305	0.87	0.87	0.84	0.85	872000	0.85	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190305	9.05	9.1	8.94	9.1	665350	8.3718	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190305	1.31	1.36	1.3	1.33	6724789	1.0917	up	down	incorrect
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190305	0.26	0.27	0.26	0.26	80000	0.26
0899.HK	Asia Resources Holdings Limited	20190305	0.079	0.083	0.078	0.079	720000	0.079
0900.HK	AEON Credit Service (Asia) Company Limited	20190305	7.41	7.52	7.4	7.48	68000	5.9621	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190305	0.104	0.104	0.099	0.099	500000	0.099	down	down	correct
0902.HK	Huaneng Power International Inc	20190305	4.86	4.95	4.86	4.95	28611546	4.251	up	down	incorrect
0904.HK	China Green (Holdings) Limited	20190305	0.231	0.25	0.21	0.229	2475750	0.229	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190305	0.19	0.19	0.19	0.19	0	0.19
0906.HK	CPMC Holdings Limited	20190305	3.62	3.68	3.57	3.61	2974000	3.1216	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190305	0.495	0.51	0.43	0.46	2650000	0.46	down	down	correct
0910.HK	China Sandi Holdings Limited	20190305	0.6	0.6	0.59	0.59	2956500	0.59	down	down	correct
0911.HK	Qianhai Health Holdings Limited	20190305	0.26	0.27	0.26	0.27	1870000	0.27	up	down	incorrect
0912.HK	Suga International Holdings Limited	20190305	1.94	1.95	1.94	1.94	30000	1.5907
0913.HK	Unity Investments Holdings Limited	20190305	0.053	0.058	0.051	0.052	1027500	0.52	down	up	incorrect
0914.HK	Anhui Conch Cement Company Limited	20190305	46.1	46.7	46.05	46.1	3445934	40.2805
0915.HK	Daohe Global Group Limited	20190305	0.24	0.244	0.236	0.238	103000	0.238	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190305	6.05	6.18	5.98	6.01	16210009	5.619	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190305	0.199	0.199	0.199	0.199	0	0.199
0921.HK	OL	20190305	8.88	9.1	8.85	9.04	3795000	9.04	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190305	0.285	0.29	0.285	0.29	140000	0.2356	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190305	0.108	0.11	0.108	0.11	242000	0.11	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190305	0.26	0.265	0.255	0.26	940000	0.26
0926.HK	Besunyen Holdings Company Limited	20190305	0.41	0.42	0.41	0.42	1664000	0.2736	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190305	1.37	1.37	1.37	1.37	0	1.1684
0928.HK	Life Healthcare Group Limited	20190305	0.061	0.063	0.057	0.06	26540000	0.3	down	down	correct
0929.HK	IPE Group Limited	20190305	1.08	1.08	1.01	1.02	170000	1.0122	down	down	correct
0931.HK	China LNG Group Limited	20190305	1.21	1.22	1.19	1.2	7996551	1.2	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190305	3.8	3.83	3.79	3.83	834000	3.1651	up	down	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190305	0.74	0.74	0.74	0.74	28000	0.6311
0936.HK	Kaisa Capital Investment Holdings Limited	20190305	0.78	0.78	0.72	0.72	120000	0.72	down	down	correct
0938.HK	Man Sang International Limited	20190305	0.51	0.53	0.51	0.53	762000	2.65	up	up	correct
0939.HK	China Construction Bank Corporation	20190305	7.07	7.16	7	7.12	415571799	5.9407	up	up	correct
0941.HK	China Mobile Limited	20190305	81.3	82.2	81	81	17095315	68.5366	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190305	0.175	0.181	0.175	0.18	4680000	0.18	up	up	correct
0945.HK	Manulife Financial Corporation	20190305	133.1	133.5	132.8	133.2	9646	117.0172	up	down	incorrect
0947.HK	MOBI Development Co. Ltd	20190305	1.21	1.25	1.21	1.25	4549000	1.1944	up	up	correct
0948.HK	OL	20190305	2.39	2.39	2.27	2.39	196000	2.39
0950.HK	Lee's Pharmaceutical Holdings Limited	20190305	6.95	7.29	6.7	7.28	2688500	6.9429	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190305	3.15	3.27	3.12	3.26	1751000	2.96	up	up	correct
0952.HK	OL	20190305	0.6	0.6	0.57	0.58	220000	0.58	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190305	0.207	0.212	0.204	0.205	6716000	0.205	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190305	1.06	1.06	1.03	1.04	340000	0.8601	down	down	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190305	2.22	2.23	2.16	2.2	4288000	1.8332	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190305	0.098	0.1	0.097	0.099	948000	0.99	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190305	25.05	25.35	24.85	25.15	5264358	22.3878	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190305	25.6	25.7	25.25	25.55	9307515	23.3411	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190305	3.89	4.04	3.84	4.02	45282151	3.7436	up	up	correct
0969.HK	OL	20190305	0.093	0.093	0.093	0.093	0	0.093
0970.HK	Sparkle Roll Group Limited	20190305	0.425	0.465	0.42	0.465	10400000	0.465	up	down	incorrect
0973.HK	L'Occitane International S.A	20190305	14.6	15	14.3	14.88	267550	14.2382	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190305	1.36	1.36	1.36	1.36	0	1.36
0975.HK	Mongolian Mining Corporation	20190305	0.147	0.149	0.146	0.148	6466611	1.48	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190305	1.53	1.56	1.48	1.53	8190000	1.53
0978.HK	China Merchants Land Limited	20190305	1.24	1.29	1.23	1.28	3916000	1.0073	up	up	correct
0979.HK	Green Energy Group Limited	20190305	0.236	0.236	0.236	0.236	0	0.236
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190305	1.49	1.51	1.45	1.49	1714000	1.49
0981.HK	Semiconductor Manufacturing International Corporation	20190305	8.25	8.54	8.19	8.44	30491308	8.44	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190305	0.124	0.127	0.124	0.125	840000	0.125	up	up	correct
0983.HK	SOCAM Development Limited	20190305	2.08	2.12	2.08	2.11	22000	2.11	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190305	4.22	4.24	4.18	4.18	324000	3.3606	down	down	correct
0985.HK	CST Group Limited	20190305	0.025	0.026	0.024	0.025	10713212	2
0986.HK	China Environmental Energy Investment Limited	20190305	0.3	0.315	0.3	0.315	72500	0.2866	up	down	incorrect
0987.HK	China Renewable Energy Investment Limited	20190305	0.23	0.234	0.23	0.234	101015	0.2047	up	down	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190305	0.051	0.053	0.05	0.05	7332297	0.5	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190305	0.34	0.345	0.335	0.335	4050000	0.335	down	down	correct
0990.HK	Theme International Holdings Limited	20190305	0.136	0.136	0.129	0.13	8460000	0.1264	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20190305	2.3	2.33	2.28	2.32	10538000	1.8441	up	up	correct
0992.HK	Lenovo Group Limited	20190305	7.08	7.28	7.08	7.24	50183480	6.2602	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190305	5.17	5.19	5.12	5.15	1030000	4.2872	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190305	0.119	0.121	0.115	0.117	127240000	2.925	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190305	0.8	0.8	0.8	0.8	15000	0.77
0998.HK	China CITIC Bank Corporation Limited	20190305	5.27	5.36	5.21	5.31	85972758	4.3019	up	up	correct
0999.HK	I.T Limited	20190305	17.93	18.1	17.75	18.01	34556896	17.8178	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190305	154.0542	154.0542	154.0542	154.0542	0	154.0542
10.HK	HANG LUNG GROUP LTD	20190305	24.1	24.35	24	24	863944	21.1638	down	up	incorrect
1000.HK	Beijing Media Corporation Limited	20190305	2.27	2.27	2	2	1500	2	down	down	correct
1002.HK	V.S. International Group Limited	20190305	0.096	0.096	0.096	0.096	16000	0.096
1003.HK	Huanxi Media Group Limited	20190305	1.58	1.58	1.56	1.56	370000	1.56	down	down	correct
1005.HK	Matrix Holdings Limited	20190305	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190305	0.11	0.11	0.106	0.107	1023500	0.1016	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20190305	0.85	0.85	0.84	0.85	46000	0.5277
1009.HK	International Entertainment Corporation	20190305	0.97	1.01	0.97	1	38000	1	up	down	incorrect
1010.HK	PacRay International Holdings Limited	20190305	2.2	2.2	2.2	2.2	22000	2.2
1011.HK	China NT Pharma Group Company Limited	20190305	0.73	0.78	0.72	0.77	1366000	0.77	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190305	0.042	0.043	0.041	0.041	202000	0.41	down	up	incorrect
1020.HK	Cybernaut International Holdings Company Limited	20190305	0.191	0.198	0.19	0.197	1788000	0.197	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190305	0.38	0.38	0.38	0.38	1500	0.38
1023.HK	Sitoy Group Holdings Limited	20190305	1.99	2.02	1.91	1.95	75000	1.5576	down	down	correct
1025.HK	KNT Holdings Limited	20190305	2.57	2.9	1.98	2.26	26332050	2.1258	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190305	0.236	0.245	0.236	0.245	60000	0.2436	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190305	0.048	0.048	0.045	0.046	585000	0.92	down	down	correct
1028.HK	C.banner International Holdings Limited	20190305	0.45	0.485	0.45	0.47	4254000	0.47	up	up	correct
1029.HK	IRC Limited	20190305	0.104	0.116	0.098	0.111	172418000	0.111	up	up	correct
1030.HK	Seazen Group Limited	20190305	7.5	7.88	7.43	7.79	38931036	6.7033	up	up	correct
1031.HK	Kingston Financial Group Limited	20190305	2.33	2.37	2.32	2.33	1374000	2.2619
1033.HK	Sinopec Oilfield Service Corporation	20190305	0.91	0.91	0.89	0.91	1813000	0.91
1034.HK	Fullwealth International Group Holdings Limited	20190305	1.25	1.3	1.24	1.3	408000	1.3	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190305	5.01	5.12	5	5.07	25000	4.6402	up	down	incorrect
1037.HK	Maxnerva Technology Services Limited	20190305	0.9	0.9	0.88	0.9	122000	0.9
1038.HK	CK Infrastructure Holdings Limited	20190305	65	65.15	64.6	64.6	1239344	55.7498	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190305	0.68	0.73	0.68	0.73	33000	0.73	up	up	correct
1044.HK	Hengan International Group Company Limited	20190305	61.65	62.6	61.15	62.55	4275374	53.9474	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190305	3.6	3.78	3.54	3.78	147000	3.0284	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190305	0.58	0.6	0.58	0.59	409000	0.4538	up	up	correct
1047.HK	Ngai Hing Hong Company Limited	20190305	0.65	0.65	0.65	0.65	0	0.6272
1049.HK	Celestial Asia Securities Holdings Limited	20190305	0.167	0.169	0.167	0.169	36000	2.8327	up	down	incorrect
1050.HK	Karrie International Holdings Limited	20190305	1.22	1.22	1.19	1.2	452000	0.9504	down	down	correct
1051.HK	G	20190305	0.085	0.085	0.08	0.083	68393000	4.98	down	up	incorrect
1052.HK	Yuexiu Transport Infrastructure Limited	20190305	6.18	6.23	6.18	6.22	5233536	5.2896	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190305	1.39	1.4	1.36	1.4	782000	1.4	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190305	6.44	6.46	6.28	6.43	9151000	6.3621	down	up	incorrect
1057.HK	Zhejiang Shibao Company Limited	20190305	1.44	1.44	1.41	1.43	609000	1.43	down	down	correct
1058.HK	Guangdong Tannery Limited	20190305	0.53	0.54	0.5	0.52	684000	0.52	down	down	correct
1060.HK	Alibaba Pictures Group Limited	20190305	1.52	1.53	1.49	1.52	53080000	1.52
1061.HK	Essex Bio	20190305	5.87	5.93	5.85	5.92	186000	5.7013	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190305	0.203	0.207	0.2	0.2	70000	0.2	down	down	correct
1063.HK	Suncorp Technologies Limited	20190305	0.024	0.026	0.023	0.024	106120000	0.48
1064.HK	Zhong Hua International Holdings Limited	20190305	0.174	0.174	0.174	0.174	0	0.174
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190305	3.47	3.51	3.45	3.49	1014000	3.0405	up	down	incorrect
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190305	7.4	7.55	7.28	7.32	5540000	7.0413	down	down	correct
1068.HK	China Yurun Food Group Limited	20190305	1.59	1.66	1.56	1.65	11248000	1.65	up	down	incorrect
1069.HK	China Bozza Development Holdings Limited	20190305	0.058	0.06	0.056	0.059	840000	0.059	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190305	2.63	2.64	2.6	2.62	1462000	2.2728	down	up	incorrect
1070.HK	TCL Electronics Holdings Limited	20190305	4.07	4.45	4.02	4.4	11850074	3.8808	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190305	3.48	3.67	3.48	3.61	12610000	2.8893	up	down	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190305	6.34	6.68	6.23	6.62	4912000	5.9292	up	up	correct
1075.HK	Capinfo Company Limited	20190305	0.425	0.425	0.425	0.425	78000	0.3629
1076.HK	Imperial Pacific International Holdings Limited	20190305	0.075	0.078	0.072	0.077	163220000	1.54	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190305	0.265	0.27	0.25	0.27	10006000	0.27	up	up	correct
108.HK	GR PROPERTIES LTD	20190305	1	1	1	1	6000	1
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190305	0.119	0.125	0.116	0.121	5388000	0.121	up	down	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190305	0.79	0.82	0.78	0.8	661200	0.8	up	down	incorrect
1083.HK	Towngas China Company Limited	20190305	6.54	6.58	6.37	6.39	789000	5.8049	down	down	correct
1085.HK	Hengxin Technology Ltd	20190305	2.38	2.48	2.38	2.48	66000	2.3611	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190305	2.77	2.82	2.72	2.81	1946000	2.81	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190305	19.5	19.8	19.22	19.58	21228906	14.5845	up	down	incorrect
1090.HK	Da Ming International Holdings Limited	20190305	2	2.1	2	2.1	18000	1.9603	up	up	correct
1091.HK	South Manganese Investment Limited	20190305	0.485	0.485	0.47	0.48	14476000	0.4684	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190305	13.68	13.98	13.6	13.96	78260988	6.9226	up	down	incorrect
1094.HK	China Public Procurement Limited	20190305	0.415	0.45	0.415	0.45	168880	0.45	up	up	correct
1097.HK	i	20190305	0.102	0.119	0.102	0.111	29709518	0.1079	up	up	correct
1098.HK	Road King Infrastructure Limited	20190305	15.18	15.5	15.18	15.46	278100	12.1137	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190305	34.85	36.15	34.5	36.1	4814221	32.8433	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190305	1.27	1.27	1.27	1.27	0	1.0741
1101.HK	China Huarong Energy Company Limited	20190305	0.153	0.158	0.153	0.155	1702900	0.155	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190305	0.066	0.077	0.062	0.073	1668000	1.46	up	down	incorrect
1104.HK	APAC Resources Limited	20190305	1.36	1.37	1.16	1.2	1700000	0.8782	down	down	correct
1105.HK	Sing Tao News Corporation Limited	20190305	0.87	0.87	0.87	0.87	0	0.7969
1107.HK	Modern Land (China) Co. Limited	20190305	1.16	1.2	1.12	1.2	2844000	0.8946	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190305	2.63	2.69	2.63	2.68	724000	2.68	up	up	correct
1109.HK	China Resources Land Limited	20190305	29.8	30.3	29.75	30.05	10550631	26.6729	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190305	0.93	0.94	0.93	0.94	516000	0.8806	up	up	correct
1111.HK	Chong Hing Bank Limited	20190305	14.38	14.5	14.34	14.5	116661	12.8811	up	down	incorrect
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190305	51.25	51.25	49.5	49.5	620000	45.4995	down	down	correct
1113.HK	CK Asset Holdings Limited	20190305	63	64.4	63	64	5216892	55.4483	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190305	2.4	2.5	2.3	2.37	2149000	2.37	down	down	correct
1116.HK	Mayer Holdings Limited	20190305	0.25	0.255	0.247	0.255	5200000	0.255	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190305	1.23	1.25	1.17	1.22	8415576	1.2046	down	down	correct
1118.HK	Golik Holdings Limited	20190305	0.7	0.7	0.7	0.7	0	0.6149
1119.HK	iDreamSky Technology Holdings Limited	20190305	5.91	6.07	5.9	6	997200	6	up	up	correct
1120.HK	OL	20190305	1.9	1.9	1.9	1.9	0	1.9
1121.HK	Baofeng Modern International Holdings Company Limited	20190305	0.56	0.56	0.56	0.56	0	0.56
1122.HK	Qingling Motors Co. Ltd	20190305	2.2	2.2	2.16	2.16	510000	1.6759	down	down	correct
1123.HK	China	20190305	0.36	0.385	0.36	0.375	60000	0.3517	up	up	correct
1124.HK	Coastal Greenland Limited	20190305	0.248	0.25	0.246	0.248	1340000	0.248
1125.HK	Lai Fung Holdings Limited	20190305	10.38	10.5	10.38	10.42	190400	10.2116	up	up	correct
1126.HK	Dream International Limited	20190305	4.24	4.24	4.24	4.24	0	3.7942
1127.HK	Lion Rock Group Limited	20190305	1.45	1.45	1.45	1.45	44000	1.1701
1128.HK	Wynn Macau Limited	20190305	19.5	19.76	19.32	19.44	16367257	18.3847	down	down	correct
1129.HK	China Water Industry Group Limited	20190305	1.36	1.4	1.35	1.4	878000	1.4	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190305	0.153	0.159	0.146	0.148	645000	0.148	down	up	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190305	0.32	0.32	0.315	0.32	475000	0.32
1133.HK	Harbin Electric Company Limited	20190305	4.13	4.19	4.13	4.15	5404000	4.1252	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190305	2.83	2.88	2.82	2.84	613000	2.8192	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190305	4.67	4.77	4.58	4.76	2892000	4.3557	up	down	incorrect
1140.HK	Wealthking Investments Limited	20190305	2.1	2.16	1.98	2.13	9147864	2.0784	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190305	0.29	0.3	0.29	0.295	8250000	0.276	up	down	incorrect
1143.HK	Link	20190305	0.09	0.119	0.09	0.104	10960000	2.0286	up	down	incorrect
1145.HK	Courage Investment Group Limited	20190305	0.34	0.38	0.34	0.375	700000	0.3125	up	up	correct
1146.HK	China Outfitters Holdings Limited	20190305	0.23	0.23	0.23	0.23	0	0.23
1148.HK	Xinchen China Power Holdings Limited	20190305	0.46	0.465	0.455	0.455	3206000	0.455	down	down	correct
1150.HK	Milan Station Holdings Limited	20190305	0.117	0.12	0.11	0.11	2932000	0.4023	down	down	correct
1152.HK	Momentum Financial Holdings Limited	20190305	0.18	0.219	0.18	0.219	44000	0.219	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190305	3.85	3.94	3.83	3.91	17619261	3.4408	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190305	6.14	6.18	6.09	6.17	3907314	2.2108	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190305	1.55	1.64	1.55	1.64	5000	1.64	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190305	1.84	1.84	1.81	1.82	300000	1.82	down	down	correct
1162.HK	Lumina Group Limited	20190305	0.375	0.385	0.375	0.375	592000	0.375
1164.HK	CGN Mining Company Limited	20190305	0.305	0.315	0.305	0.305	1510000	0.2873
1166.HK	Solartech International Holdings Limited	20190305	0.08	0.086	0.078	0.083	3425105	0.083	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190305	0.61	0.61	0.58	0.6	9242000	0.4827	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190305	1.67	1.69	1.67	1.67	214000	1.5059
1171.HK	Yanzhou Coal Mining Company Limited	20190305	8.37	8.42	8.14	8.23	21845874	5.6405	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190305	0.204	0.209	0.204	0.209	160000	0.2072	up	up	correct
1173.HK	Veeko International Holdings Limited	20190305	0.169	0.169	0.169	0.169	140000	0.1671
1176.HK	Zhuguang Holdings Group Company Limited	20190305	1.26	1.26	1.23	1.23	4498000	1.2235	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190305	10.515	10.785	10.44	10.605	42620010	6.957	up	down	incorrect
1180.HK	Paradise Entertainment Limited	20190305	0.85	0.89	0.83	0.83	244000	0.8121	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190305	1.2	1.2	1.18	1.19	210000	0.9784	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190305	0.24	0.24	0.23	0.23	3750000	4.6	down	down	correct
1183.HK	MECOM Power and Construction Limited	20190305	1.17	1.18	1.16	1.17	274000	0.7136
1184.HK	S.A.S. Dragon Holdings Limited	20190305	2.56	2.59	2.56	2.58	18000	1.9838	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190305	11.46	11.68	11.36	11.54	7794798	10.2664	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190305	0.28	0.285	0.275	0.28	480000	0.2508
119.HK	POLY PPTY GROUP LTD	20190305	3.11	3.15	3.1	3.14	6219801	2.6013	up	up	correct
1191.HK	China Gem Holdings Limited	20190305	0.146	0.146	0.133	0.143	13362600	0.143	down	down	correct
1193.HK	China Resources Gas Group Limited	20190305	34.1	34.45	33.45	33.75	2425800	31.6834	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190305	0.114	0.117	0.11	0.117	3270100	2.34	up	up	correct
1195.HK	Kingwell Group Limited	20190305	0.056	0.068	0.056	0.064	2248000	0.064	up	up	correct
1196.HK	Realord Group Holdings Limited	20190305	5.16	5.18	5.1	5.13	834000	5.13	down	down	correct
1198.HK	Royale Home Holdings Limited	20190305	0.96	1.04	0.96	1.03	432000	1.0089	up	down	incorrect
1199.HK	COSCO SHIPPING Ports Limited	20190305	8.44	8.44	8.29	8.33	1883428	7.007	down	up	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190305	1.59	1.59	1.55	1.56	624000	1.56	down	up	incorrect
1200.HK	Midland Holdings Limited	20190305	1.88	1.88	1.85	1.85	282000	1.85	down	down	correct
1201.HK	Tesson Holdings Limited	20190305	0.82	0.86	0.82	0.86	78000	0.86	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190305	0.83	0.84	0.82	0.84	368000	0.84	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190305	0.95	0.95	0.94	0.94	72000	0.8161	down	down	correct
1205.HK	CITIC Resources Holdings Limited	20190305	0.73	0.74	0.7	0.71	3444000	0.6712	down	down	correct
1206.HK	Technovator International Limited	20190305	1.21	1.23	1.2	1.21	252000	1.21
1207.HK	SRE Group Limited	20190305	0.118	0.121	0.115	0.118	1086000	0.118
1208.HK	MMG Limited	20190305	3.85	3.85	3.64	3.71	14106980	3.71	down	down	correct
1210.HK	Christine International Holdings Limited	20190305	0.465	0.465	0.465	0.465	0	0.465
1211.HK	BYD Company Limited	20190305	48.95	49.7	48.3	49.6	3639020	49.258	up	down	incorrect
1212.HK	Lifestyle International Holdings Limited	20190305	13.48	14	13.28	13.8	1750500	12.9584	up	up	correct
1213.HK	Mobicon Group Limited	20190305	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190305	0.059	0.061	0.056	0.057	960000	0.057	down	up	incorrect
1216.HK	Zhongyuan Bank Co. Ltd	20190305	2.29	2.33	2.27	2.3	1778000	2.1694	up	up	correct
1217.HK	China Innovation Investment Limited	20190305	0.021	0.021	0.021	0.021	1040000	0.021
1218.HK	Easyknit International Holdings Limited	20190305	4.5	4.6	4.5	4.6	45000	4.544	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20190305	3.4	3.4	3.4	3.4	0	3.2879
1222.HK	Wang On Group Limited	20190305	0.096	0.096	0.094	0.096	3040000	0.076
1223.HK	Symphony Holdings Limited	20190305	1.02	1.05	1.02	1.03	2680000	1.0022	up	up	correct
1224.HK	C C Land Holdings Limited	20190305	1.8	1.82	1.79	1.81	226260	1.7513	up	down	incorrect
1226.HK	China Investment and Finance Group Limited	20190305	0.048	0.05	0.046	0.048	3760000	0.48
1229.HK	Nan Nan Resources Enterprise Limited	20190305	0.205	0.205	0.205	0.205	0	0.205
123.HK	YUEXIU PROPERTY LTD	20190305	1.81	1.84	1.79	1.82	40933390	7.3939	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190305	1.3	1.33	1.27	1.3	874000	1.2855
1231.HK	Newton Resources Ltd	20190305	0.95	0.95	0.95	0.95	0	0.95
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190305	0.75	0.8	0.75	0.76	30000	0.7182	up	up	correct
1233.HK	Times China Holdings Limited	20190305	11.1	11.6	10.9	11.22	5668517	8.5813	up	down	incorrect
1234.HK	China Lilang Limited	20190305	7.51	7.59	7.5	7.53	1541000	6.4147	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190305	0.45	0.53	0.45	0.455	670000	0.4252	up	up	correct
1237.HK	OL	20190305	0.07	0.076	0.07	0.076	30000	0.076	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190305	3.78	3.88	3.75	3.85	1856273	3.0104	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190305	0.091	0.095	0.091	0.095	1018000	0.0899	up	up	correct
1240.HK	CNQC International Holdings Limited	20190305	1.73	1.75	1.71	1.71	1015000	1.3655	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190305	0.3	0.3	0.3	0.3	0	0.3
1243.HK	Wang On Properties Limited	20190305	1.24	1.24	1.23	1.24	938159	1.0726
1245.HK	Niraku GC Holdings Inc	20190305	0.66	0.71	0.66	0.69	1282000	0.6724	up	down	incorrect
1246.HK	Boill Healthcare Holdings Limited	20190305	0.075	0.086	0.075	0.077	1686000	0.77	up	up	correct
1247.HK	Miko International Holdings Limited	20190305	0.151	0.151	0.132	0.141	7318000	1.41	down	down	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190305	0.141	0.142	0.138	0.139	20529053	0.139	down	down	correct
1251.HK	SPT Energy Group Inc	20190305	0.6	0.6	0.58	0.59	2852000	0.59	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190305	7.4	7.4	7.3	7.34	282000	7.34	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190305	0.55	0.55	0.5	0.51	384000	0.51	down	down	correct
1255.HK	TATA Health International Holdings Limited	20190305	6	6.4	5.85	5.85	916000	5.85	down	down	correct
1257.HK	China Everbright Greentech Limited	20190305	6.41	6.65	6.41	6.59	1538000	5.8052	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190305	2.16	2.32	2.16	2.2	26000	1.97	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20190305	0.102	0.106	0.1	0.1	313000	0.1	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190305	1.2	1.2	1.16	1.17	544000	1.1279	down	down	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190305	0.48	0.48	0.48	0.48	0	0.48
1263.HK	PC Partner Group Limited	20190305	3.34	3.38	3.25	3.28	1876000	2.8786	down	up	incorrect
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190305	0.88	0.88	0.87	0.87	860000	0.7732	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190305	1.52	1.54	1.5	1.52	5611000	1.362
1268.HK	China MeiDong Auto Holdings Limited	20190305	3.6	3.7	3.5	3.63	732000	3.4153	up	up	correct
1269.HK	China First Capital Group Limited	20190305	3.58	3.59	3.52	3.57	8532000	17.85	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190305	9.13	9.13	8.87	8.97	760943	8.764	down	up	incorrect
1270.HK	Langham Hospitality Investments Limited	20190305	3.23	3.25	3.21	3.23	671000	2.9077
1271.HK	Grand Ming Group Holdings Limited	20190305	4.88	4.88	4.73	4.88	28000	2.0147
1272.HK	Datang Environment Industry Group Co. Ltd	20190305	2.16	2.16	2.16	2.16	0	1.7534
1273.HK	Hong Kong Finance Group Limited	20190305	0.59	0.59	0.59	0.59	4000	0.5092
1277.HK	Kinetic Mines and Energy Limited	20190305	0.465	0.465	0.455	0.46	1638000	0.3122	down	down	correct
1278.HK	OL	20190305	0.195	0.199	0.194	0.194	100000	0.194	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190305	0.88	0.94	0.84	0.9	10985000	0.9	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190305	0.37	0.375	0.36	0.365	7408000	0.3626	down	down	correct
1285.HK	Jiashili Group Limited	20190305	1.8	1.82	1.8	1.81	18000	1.4965	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190305	3.8	3.88	3.78	3.85	157225374	3.1375	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190305	2.06	2.08	2.06	2.08	34500	1.8915	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190305	0.9	0.92	0.89	0.9	324000	0.8782
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190305	3.66	3.72	3.45	3.52	616000	3.3716	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20190305	2.35	2.35	2.28	2.35	3129000	2.35
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190305	0.315	0.325	0.305	0.31	1984000	0.31	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20190305	2.79	2.82	2.75	2.79	734000	2.4042
1298.HK	Yunnan Energy International Co. Limited	20190305	2.84	2.84	2.84	2.84	0	2.84
1299.HK	AIA Group Limited	20190305	78	78.05	77.1	77.5	21351723	73.9004	down	down	correct
1300.HK	Trigiant Group Limited	20190305	1.65	1.67	1.62	1.67	2723000	1.6385	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190305	1.19	1.2	1.17	1.18	360000	1.18	down	up	incorrect
1302.HK	LifeTech Scientific Corporation	20190305	1.72	1.77	1.72	1.77	7210000	1.77	up	down	incorrect
1303.HK	Huili Resources (Group) Limited	20190305	0.54	0.54	0.54	0.54	0	0.54
1305.HK	Wai Chi Holdings Company Limited	20190305	1.26	1.26	1.24	1.24	25000	1.24	down	down	correct
1308.HK	SITC International Holdings Company Limited	20190305	7.65	7.86	7.59	7.86	490315	6.4699	up	up	correct
1310.HK	HKBN Ltd	20190305	12.1	12.28	12.08	12.14	1472367	10.0978	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190305	0.285	0.33	0.28	0.33	1392000	0.33	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190305	8.71	8.71	8.45	8.58	13454000	6.9747	down	up	incorrect
1314.HK	Tsui Wah Holdings Limited	20190305	0.92	0.93	0.89	0.89	1192000	0.8732	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20190305	11.22	11.28	11.06	11.1	1790300	10.2532	down	up	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20190305	3.72	4.03	3.7	3.96	30902000	3.8222	up	down	incorrect
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190305	0.285	0.285	0.285	0.285	276000	0.2395
1321.HK	China New City Commercial Development Limited	20190305	1.06	1.07	1	1.07	282000	1.07	up	up	correct
1323.HK	Huasheng International Holding Limited	20190305	0.56	0.56	0.53	0.53	5742000	0.5286	down	down	correct
1326.HK	Transmit Entertainment Limited	20190305	0.27	0.275	0.255	0.26	6440000	0.26	down	down	correct
1327.HK	Luxxu Group Limited	20190305	0.046	0.046	0.045	0.046	5970000	0.46
1328.HK	Goldstream Investment Limited	20190305	0.121	0.128	0.12	0.128	460000	0.128	up	up	correct
1329.HK	Beijing Capital Grand Limited	20190305	1.65	1.65	1.65	1.65	0	1.65
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190305	3.99	3.99	3.88	3.91	1822000	3.4175	down	up	incorrect
1332.HK	Touyun Biotech Group Limited	20190305	0.097	0.1	0.097	0.098	852500	0.392	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190305	4.23	4.23	4.13	4.2	2939200	3.8848	down	up	incorrect
1336.HK	New China Life Insurance Company Ltd	20190305	40.9	40.9	39.65	39.95	9798100	34.8232	down	up	incorrect
1337.HK	Razer Inc	20190305	1.54	1.56	1.51	1.53	8437001	1.53	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190305	0.177	0.184	0.177	0.177	438000	0.177
1339.HK	The People's Insurance Company (Group) of China Limited	20190305	3.74	3.78	3.7	3.74	129624396	3.2146
1341.HK	Hao Tian International Construction Investment Group Limited	20190305	0.365	0.37	0.36	0.37	312000	0.37	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190305	1.12	1.15	1.11	1.13	302000	0.8152	up	down	incorrect
1347.HK	Hua Hong Semiconductor Limited	20190305	18.84	19.24	18.56	18.88	9494045	18.5072	up	up	correct
1348.HK	Quali	20190305	0.62	0.63	0.61	0.62	2774000	0.62
1349.HK	Shanghai Fudan	20190305	5.45	5.8	5.43	5.79	571000	5.5663	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190305	0.74	0.74	0.74	0.74	0	0.74
1357.HK	Meitu Inc	20190305	3.7	3.79	3.57	3.73	20980232	3.73	up	up	correct
1358.HK	PW Medtech Group Limited	20190305	1.19	1.23	1.19	1.2	2210000	1.2	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190305	2.4	2.4	2.35	2.38	45722340	1.9182	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190305	0.28	0.28	0.275	0.275	47170343	0.275	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190305	4.38	4.4	4.32	4.35	16495000	4.2088	down	down	correct
1361.HK	361 Degrees International Limited	20190305	1.58	1.6	1.57	1.59	1697000	1.4914	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190305	1.29	1.35	1.29	1.35	16000	1.35	up	up	correct
1366.HK	Jiangnan Group Limited	20190305	0.43	0.445	0.425	0.44	2340000	0.4305	up	up	correct
1368.HK	Xtep International Holdings Limited	20190305	5.28	5.48	5.24	5.27	6920502	4.6664	down	down	correct
1371.HK	China Ecotourism Group Limited	20190305	0.094	0.096	0.094	0.095	13160000	0.7824	up	down	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20190305	3.25	3.25	3.25	3.25	2000	3.25
1373.HK	International Housewares Retail Company Limited	20190305	2.01	2.04	2.01	2.02	803000	1.6584	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190305	2.64	2.75	2.54	2.67	9379000	2.5587	up	up	correct
1378.HK	China Hongqiao Group Limited	20190305	5.32	5.32	5.16	5.25	9276000	4.0372	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190305	0.123	0.126	0.123	0.125	3020000	0.125	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190305	4.1	4.1	3.98	4.01	1203000	3.7669	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190305	7.41	7.43	7.29	7.4	1045000	5.5524	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190305	1.75	1.88	1.72	1.88	33629231	1.88	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190305	8.81	9.6	8.7	9.19	4700000	9.19	up	up	correct
1387.HK	China Dili Group	20190305	0.395	0.395	0.36	0.375	25498138	3.75	down	down	correct
1388.HK	Embry Holdings Limited	20190305	2.35	2.42	2.35	2.41	94000	2.1626	up	up	correct
1389.HK	Major Holdings Limited	20190305	0.067	0.072	0.067	0.071	32000	0.071	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190305	0.173	0.173	0.173	0.173	0	0.15
1396.HK	Guangdong	20190305	0.4	0.41	0.38	0.39	1434000	0.39	down	down	correct
1397.HK	Baguio Green Group Limited	20190305	0.68	0.68	0.68	0.68	0	0.6108
1398.HK	Industrial and Commercial Bank of China Limited	20190305	6.02	6.12	5.98	6.06	293804712	5.1034	up	up	correct
1399.HK	Veson Holdings Limited	20190305	0.375	0.395	0.37	0.395	1586000	0.395	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190305	42.5	42.55	41.8	42.05	1294021	36.7692	down	down	correct
1400.HK	OL	20190305	0.039	0.048	0.039	0.043	21200000	0.043	up	up	correct
1402.HK	i	20190305	0.41	0.41	0.395	0.4	1050000	0.3727	down	down	correct
1410.HK	Edvance International Holdings Limited	20190305	0.54	0.54	0.5	0.51	1240000	0.4556	down	down	correct
1415.HK	Cowell e Holdings Inc	20190305	1.49	1.56	1.45	1.52	4108000	1.0399	up	down	incorrect
1417.HK	Riverine China Holdings Limited	20190305	3.07	3.2	3.02	3.15	380000	3.1061	up	down	incorrect
1418.HK	Sinomax Group Limited	20190305	0.42	0.42	0.42	0.42	0	0.42
1419.HK	Human Health Holdings Limited	20190305	1.63	1.65	1.63	1.63	48000	1.4501
142.HK	FIRST PACIFIC LTD	20190305	3.16	3.22	3.12	3.19	4091223	2.6833	up	up	correct
1420.HK	Chuan Holdings Limited	20190305	0.255	0.26	0.25	0.25	208000	0.25	down	down	correct
1421.HK	Kingbo Strike Limited	20190305	0.201	0.209	0.2	0.202	575000	0.202	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190305	3.52	3.61	3.52	3.57	997000	2.925	up	down	incorrect
1428.HK	OL	20190305	2.08	2.11	2.06	2.09	2476000	2.09	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190305	2.28	2.3	2.28	2.3	70000	2.2001	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190305	0.335	0.345	0.335	0.34	3480000	0.34	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190305	0.2	0.2	0.181	0.19	3060000	0.19	down	down	correct
1443.HK	Fulum Group Holdings Limited	20190305	0.52	0.53	0.52	0.52	154000	0.507
1447.HK	SFK Construction Holdings Limited	20190305	3.04	3.04	3.03	3.03	8000	2.3923	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190305	7.13	7.34	7	7.34	4000135	7.0725	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190305	0.175	0.18	0.175	0.18	56000	0.18	up	up	correct
1451.HK	MS Group Holdings Limited	20190305	0.84	0.85	0.84	0.85	272000	0.85	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190305	0.59	0.59	0.59	0.59	45000	0.59
1456.HK	Guolian Securities Co. Ltd	20190305	2.33	2.38	2.24	2.32	462000	2.181	down	up	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20190305	1.12	1.14	1.1	1.14	284000	1.0011	up	up	correct
1460.HK	ICO Group Limited	20190305	0.064	0.067	0.06	0.066	61848000	0.66	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190305	1.28	1.3	1.27	1.28	1582000	1.1408
1468.HK	Kingkey Financial International (Holdings) Limited	20190305	0.228	0.228	0.228	0.228	0	0.228
1469.HK	Get Nice Financial Group Limited	20190305	0.99	1.02	0.99	1.02	380000	0.8149	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190305	0.28	0.28	0.28	0.28	0	0.28
1475.HK	Nissin Foods Company Limited	20190305	4.14	4.24	4.12	4.23	942000	3.981	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190305	2.6	2.6	2.6	2.6	51000	2.6
1478.HK	Q Technology (Group) Company Limited	20190305	6.67	6.85	6.63	6.84	6214132	6.7492	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190305	1.22	1.22	1.22	1.22	0	1.1238
1481.HK	Smart Globe Holdings Limited	20190305	0.084	0.084	0.084	0.084	130000	0.0805
1483.HK	U Banquet Group Holding Limited	20190305	1.5	1.96	1.5	1.92	4000	1.92	up	up	correct
1486.HK	C Cheng Holdings Limited	20190305	2.76	2.78	2.74	2.77	106000	2.7442	up	up	correct
1488.HK	Best Food Holding Company Limited	20190305	1.22	1.22	1.22	1.22	0	1.22
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190305	13400	13440	13380	13440	25	13440	up	up	correct
1495.HK	Jiyi Holdings Limited	20190305	1.05	1.05	1.02	1.04	376000	1.04	down	down	correct
1496.HK	AP Rentals Holdings Limited	20190305	0.39	0.39	0.39	0.39	0	0.39
1498.HK	PuraPharm Corporation Limited	20190305	1.89	1.95	1.89	1.89	80000	1.785
1499.HK	OKG Technology Holdings Limited	20190305	0.162	0.165	0.161	0.162	15360000	0.162
1500.HK	In Construction Holdings Limited	20190305	0.27	0.28	0.265	0.28	1445000	0.2515	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20190305	1.8	1.8	1.77	1.78	4335000	1.5334	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190305	28.5	28.8	28.25	28.6	584430	18.949	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190305	5.79	5.83	5.66	5.8	1855000	5.4698	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190305	5.84	6	5.8	5.85	54500	5.85	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190305	0.17	0.17	0.17	0.17	0	0.17
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190305	0.68	0.69	0.68	0.69	140000	0.611	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190305	1.45	1.48	1.42	1.44	1336000	1.1792	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190305	1.55	1.57	1.55	1.55	828000	1.518
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190305	3.96	3.96	3.96	3.96	0	3.96
1528.HK	Red Star Macalline Group Corporation Ltd	20190305	7.88	7.97	7.83	7.95	1971233	6.4851	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190305	0.206	0.207	0.201	0.206	580000	0.206
1530.HK	3SBio Inc	20190305	13.9	14.24	13.64	13.72	5866508	13.72	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190305	0.295	0.3	0.29	0.295	894000	0.295
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190305	6.62	6.62	6.61	6.61	3000	6.4303	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190305	0.425	0.5	0.425	0.495	6972000	0.495	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190305	0.83	0.95	0.82	0.9	4250000	0.7938	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190305	1.14	1.14	1.09	1.1	456000	1.1	down	down	correct
1540.HK	Left Field Printing Group Limited	20190305	0.81	0.82	0.81	0.82	4470000	0.5959	up	up	correct
1543.HK	Guangdong Join	20190305	1.36	1.42	1.36	1.42	36000	1.253	up	up	correct
1546.HK	Thelloy Development Group Limited	20190305	0.57	0.57	0.56	0.56	88000	0.5171	down	down	correct
1547.HK	IBI Group Holdings Limited	20190305	0.455	0.47	0.455	0.47	184000	0.3559	up	up	correct
1548.HK	Genscript Biotech Corporation	20190305	15.44	15.74	15.3	15.7	4772035	15.7	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190305	0.142	0.15	0.142	0.149	208000	0.149	up	down	incorrect
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190305	5.1	5.1	5.1	5.1	0	4.2295
1552.HK	BHCC Holding Limited	20190305	0.335	0.36	0.33	0.345	1415000	0.345	up	up	correct
1555.HK	MIE Holdings Corporation	20190305	0.106	0.112	0.104	0.105	13544000	0.105	down	down	correct
1557.HK	K. H. Group Holdings Limited	20190305	1.78	1.85	1.78	1.81	120000	1.81	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190305	34.35	35.2	34.1	34.9	2117750	16.0569	up	up	correct
1559.HK	Kwan On Holdings Limited	20190305	0.495	0.495	0.495	0.495	0	0.495
1560.HK	Star Group Company Limited	20190305	1	1.01	0.99	1	1196000	0.7897
1561.HK	Pan Asia Data Holdings Inc	20190305	3	3.01	2.89	3.01	2196000	3.01	up	down	incorrect
1565.HK	Virscend Education Company Limited	20190305	3.91	3.91	3.84	3.84	3171000	3.36	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190305	2.45	2.46	2.43	2.46	945000	2.4317	up	up	correct
1568.HK	Sundart Holdings Limited	20190305	3.9	3.9	3.88	3.9	52000	3.6392
1569.HK	Minsheng Education Group Company Limited	20190305	1.89	2.01	1.83	2	21768000	1.9303	up	up	correct
1570.HK	Weiye Holdings Limited	20190305	3.89	4	3.89	3.99	2000	3.99	up	up	correct
1571.HK	Xin Point Holdings Limited	20190305	2.8	2.83	2.65	2.7	394000	2.1667	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190305	1.29	1.29	1.26	1.28	3288000	1.2718	down	down	correct
1575.HK	Morris Home Holdings Limited	20190305	0.78	0.79	0.77	0.77	192000	0.6668	down	up	incorrect
1576.HK	Qilu Expressway Company Limited	20190305	1.86	1.86	1.83	1.84	100000	1.3823	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190305	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190305	4.78	4.9	4.78	4.9	1500	4.4183	up	up	correct
1579.HK	Yihai International Holding Ltd	20190305	25.5	25.9	25.25	25.4	1474006	25.0736	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190305	0.5	0.5	0.495	0.5	60000	0.5
1581.HK	Progressive Path Group Holdings Limited	20190305	0.36	0.385	0.36	0.38	2115000	0.38	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190305	2.2	2.38	2.2	2.32	68500	2.32	up	down	incorrect
1585.HK	Yadea Group Holdings Ltd	20190305	2.86	2.94	2.86	2.91	1368000	2.8081	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190305	1.38	1.38	1.38	1.38	12000	1.163
1587.HK	Shineroad International Holdings Limited	20190305	0.51	0.51	0.51	0.51	72000	0.4909
1588.HK	Chanjet Information Technology Company Limited	20190305	10.18	10.2	9.91	10	109800	5.963	down	up	incorrect
1589.HK	China Logistics Property Holdings Co. Ltd	20190305	2.7	2.7	2.6	2.64	1947907	2.64	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190305	0.072	0.073	0.072	0.073	2160000	0.073	up	down	incorrect
1592.HK	Anchorstone Holdings Limited	20190305	0.235	0.235	0.226	0.226	1125000	0.2188	down	up	incorrect
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190305	3.64	3.76	3.54	3.76	879000	3.5893	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190305	0.88	0.92	0.88	0.92	1035000	0.8641	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190305	3.45	3.54	3.44	3.51	241000	2.8366	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190305	9.45	9.47	9.17	9.44	2215000	8.0262	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190305	1.86	1.86	1.86	1.86	0	1.4423
1608.HK	VPower Group International Holdings Limited	20190305	3	3	2.99	3	440000	2.8904
1609.HK	Chong Kin Group Holdings Limited	20190305	3.79	3.8	3.75	3.8	14000	3.8	up	up	correct
1610.HK	COFCO Joycome Foods Limited	20190305	2.5	2.75	2.49	2.64	72513000	2.1863	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190305	3	3.07	3	3.01	38000	3.01	up	down	incorrect
1612.HK	Vincent Medical Holdings Limited	20190305	0.69	0.69	0.69	0.69	0	0.6205
1613.HK	Synertone Communication Corporation	20190305	0.104	0.109	0.104	0.105	928000	0.525	up	up	correct
1615.HK	AB Builders Group Limited	20190305	0.355	0.36	0.35	0.355	640000	0.3441
1616.HK	Starrise Media Holdings Limited	20190305	1.32	1.32	1.26	1.27	798000	1.27	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20190305	5.09	5.15	5.06	5.1	2096000	4.9386	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190305	2.31	2.47	2.3	2.37	14682000	2.0616	up	down	incorrect
1620.HK	Cteh Inc	20190305	0.26	0.26	0.26	0.26	40000	0.2477
1621.HK	Vico International Holdings Limited	20190305	0.205	0.211	0.204	0.21	192000	0.1963	up	up	correct
1623.HK	Hilong Holding Limited	20190305	0.9	0.92	0.87	0.92	1663000	0.8359	up	up	correct
1626.HK	OL	20190305	1.65	1.65	1.65	1.65	0	1.65
1627.HK	Able Engineering Holdings Limited	20190305	0.48	0.495	0.475	0.485	240000	0.4165	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190305	4.29	4.29	4.15	4.22	6039924	3.1493	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190305	2.6	2.74	2.6	2.74	12000	2.74	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190305	2.36	2.4	2.32	2.38	774000	2.0913	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190305	0.25	0.25	0.242	0.25	2802000	0.25
1631.HK	REF Holdings Limited	20190305	1	1	1	1	50000	0.5015
1632.HK	Minshang Creative Technology Holdings Limited	20190305	1.34	1.39	1.32	1.33	690000	1.33	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190305	0.235	0.24	0.23	0.24	396000	0.24	up	down	incorrect
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190305	3.39	3.54	3.36	3.47	5839000	3.1944	up	down	incorrect
1636.HK	China Metal Resources Utilization Limited	20190305	4.38	4.4	4.37	4.39	1268000	4.39	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190305	0.53	0.55	0.53	0.55	306000	0.4683	up	up	correct
1638.HK	Kaisa Group Holdings Ltd	20190305	3.23	3.36	3.18	3.19	24029392	2.6803	down	down	correct
1639.HK	AKM Industrial Company Limited	20190305	1.4	1.44	1.38	1.44	890000	1.3908	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190305	1.22	1.31	1.16	1.25	11125000	1.25	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190305	8.99	9.34	8.99	9.15	393000	7.8991	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190305	2.65	2.84	2.45	2.67	4326000	2.6438	up	up	correct
1653.HK	MOS House Group Limited	20190305	0.136	0.151	0.134	0.138	21220000	1.38	up	up	correct
1655.HK	Okura Holdings Limited	20190305	1.08	1.08	1.08	1.08	15000	1.08
1656.HK	ISDN Holdings Limited	20190305	1.26	1.35	1.26	1.34	344000	1.2284	up	down	incorrect
1657.HK	SG Group Holdings Limited	20190305	6.29	6.29	6.29	6.29	6500	6.29
1658.HK	Postal Savings Bank of China Co. Ltd	20190305	4.8	4.9	4.76	4.9	42899000	4.2367	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190305	9.82	9.82	9.82	9.82	8000	1.964
1661.HK	Wisdom Sports Group	20190305	0.63	0.64	0.59	0.62	3965000	0.497	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190305	1.8	1.82	1.8	1.82	24000	1.82	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190305	0.229	0.235	0.222	0.224	7107134	0.1922	down	down	correct
1665.HK	Pentamaster International Limited	20190305	1.03	1.04	1.02	1.03	818000	0.6512
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190305	10.6	10.7	10.4	10.5	2524000	9.7154	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190305	0.236	0.245	0.236	0.243	320000	0.243	up	up	correct
1668.HK	China South City Holdings Limited	20190305	1.36	1.38	1.34	1.35	14532835	1.1795	down	down	correct
1669.HK	Global International Credit Group Limited	20190305	0.86	0.86	0.86	0.86	0	0.7015
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190305	1.56	1.75	1.5	1.75	3124000	1.4848	up	up	correct
1672.HK	Ascletis Pharma Inc	20190305	7.38	7.94	7.37	7.93	4513000	7.93	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190305	4.61	4.61	4.4	4.6	452000	4.6	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190305	9.8	10	9.6	9.8	100800	9.29
1676.HK	China Shenghai Group Limited	20190305	0.275	0.285	0.265	0.28	752000	2.8	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190305	1.48	1.48	1.2	1.47	2820000	1.47	down	down	correct
1680.HK	OL	20190305	1.33	1.34	1.33	1.34	2004002	1.34	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190305	5.79	6.05	5.66	5.95	1288644	4.8313	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190305	0.81	0.81	0.81	0.81	44000	0.81
1683.HK	Hope Life International Holdings Limited	20190305	0.95	0.95	0.95	0.95	0	0.95
1685.HK	Boer Power Holdings Limited	20190305	0.62	0.65	0.62	0.65	333000	0.65	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190305	5.95	5.98	5.79	5.9	2065570	5.4365	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190305	2.29	2.3	2.19	2.3	2322000	2.0639	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190305	0.204	0.213	0.203	0.21	620000	0.21	up	up	correct
1695.HK	S&P International Holding Limited	20190305	0.178	0.187	0.178	0.187	705000	0.187	up	up	correct
1696.HK	Sisram Medical Ltd	20190305	4.9	5.01	4.86	4.96	218400	4.6157	up	down	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190305	1.4	1.41	1.33	1.37	478800	1.1444	down	down	correct
1702.HK	Dongguang Chemical Limited	20190305	2.5	2.5	2.5	2.5	24000	2.3042
1703.HK	Palace Banquet Holdings Limited	20190305	0.6	0.6	0.54	0.55	12035000	0.55	down	up	incorrect
1705.HK	B & S International Holdings Ltd	20190305	0.98	0.99	0.98	0.99	168000	0.9408	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190305	0.25	0.255	0.235	0.244	1445000	0.244	down	down	correct
1707.HK	Geotech Holdings Ltd	20190305	0.5	0.5	0.5	0.5	1496000	0.5
1708.HK	Nanjing Sample Technology Company Limited	20190305	8.29	8.31	8.28	8.31	243000	8.1842	up	down	incorrect
1709.HK	DL Holdings Group Limited	20190305	0.46	0.48	0.46	0.46	11207000	0.4501
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190305	1.67	1.69	1.65	1.67	2320000	1.67
1710.HK	Trio Industrial Electronics Group Limited	20190305	0.395	0.395	0.385	0.395	540000	0.3206
1711.HK	Ulferts International Limited	20190305	0.305	0.305	0.305	0.305	310000	0.2993
1712.HK	Dragon Mining Limited	20190305	1.1	1.2	1.08	1.15	489170	1.15	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190305	1.99	1.99	1.99	1.99	10000	1.6301
1715.HK	Miji International Holdings Limited	20190305	0.249	0.36	0.249	0.34	64410000	0.34	up	up	correct
1716.HK	Most Kwai Chung Limited	20190305	1.17	1.2	1.14	1.19	314000	1.0256	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190305	9.88	9.88	9.71	9.74	648000	9.2948	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190305	0.62	0.62	0.61	0.62	9675000	0.62
1719.HK	China Infrastructure & Logistics Group Ltd	20190305	0.9	0.9	0.9	0.9	0	0.9
1720.HK	Putian Communication Group Limited	20190305	2.94	2.99	2.9	2.93	1748000	2.93	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190305	0.42	0.44	0.415	0.435	1190000	0.435	up	down	incorrect
1723.HK	HK Asia Holdings Limited	20190305	4.38	4.38	3.31	4	62000	3.8889	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190305	1.54	1.7	1.54	1.62	150000	1.62	up	up	correct
1726.HK	HKE Holdings Limited	20190305	0.33	0.33	0.295	0.31	1960000	0.31	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190305	5.16	5.28	5.12	5.24	2483000	4.5739	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190305	4.74	4.96	4.6	4.9	4724500	4.4958	up	down	incorrect
1729.HK	Time Interconnect Technology Limited	20190305	0.65	0.68	0.64	0.66	9664000	0.5385	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190305	4.27	4.31	4.24	4.26	2223460	3.6258	down	down	correct
1730.HK	LHN Limited	20190305	0.9	0.92	0.88	0.91	216000	0.7798	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190305	1.09	1.09	1	1	8192000	0.9169	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190305	0.275	0.28	0.275	0.28	2640000	0.28	up	up	correct
1733.HK	OL	20190305	0.45	0.455	0.44	0.44	2525000	0.44	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190305	2.01	2.01	2.01	2.01	0	0.5025
1736.HK	China Parenting Network Holdings Limited	20190305	0.295	0.32	0.29	0.31	3764000	0.31	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190305	0.182	0.182	0.182	0.182	0	0.1536
1738.HK	Feishang Anthracite Resources Limited	20190305	1.36	1.39	1.36	1.38	302500	1.38	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190305	3.78	3.87	3.75	3.85	611000	3.8179	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190305	1.53	1.59	1.53	1.54	1348000	1.54	up	up	correct
1742.HK	HPC Holdings Limited	20190305	0.28	0.285	0.249	0.25	13350000	0.25	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190305	0.435	0.435	0.42	0.43	4208000	0.43	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190305	1.5	1.5	1.5	1.5	8000	1.5
1749.HK	Shanshan Brand Management Co. Ltd	20190305	1.44	1.48	1.42	1.48	49000	1.3982	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190305	0.238	0.238	0.238	0.238	1380000	0.238
1751.HK	Kingland Group Holdings Limited	20190305	0.27	0.27	0.27	0.27	0	0.27
1752.HK	Top Education Group Ltd	20190305	0.36	0.415	0.35	0.405	9170000	0.3954	up	up	correct
1755.HK	S	20190305	6.39	6.61	6.21	6.54	2342000	6.2724	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190305	0.233	0.233	0.225	0.23	120000	0.23	down	down	correct
1758.HK	Bojun Education Company Limited	20190305	1.32	1.35	1.28	1.34	782000	1.34	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190305	4.35	4.35	4.22	4.26	385000	4.26	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190305	3.1	3.15	3.1	3.12	587000	2.9996	up	up	correct
1761.HK	BabyTree Group	20190305	7.31	7.8	7.24	7.7	362500	7.7	up	up	correct
1762.HK	Wanka Online Inc	20190305	3.62	3.73	3.61	3.62	282000	3.62
1763.HK	China Isotope & Radiation Corporation	20190305	19.28	19.8	19.28	19.7	554467	19.2829	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190305	1.18	1.3	1.17	1.29	47366000	1.2524	up	down	incorrect
1766.HK	CRRC Corporation Limited	20190305	8.27	8.36	8.22	8.27	11626019	7.2274
1767.HK	TS Wonders Holding Limited	20190305	0.61	0.91	0.61	0.89	30070000	0.8872	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190305	1.22	1.22	1.18	1.21	208000	1.0365	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190305	15	15.22	14.8	14.92	1341000	14.2927	down	up	incorrect
1773.HK	Tianli Education International Holdings Limited	20190305	1.93	1.93	1.78	1.87	7900000	1.7747	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190305	0.74	0.82	0.74	0.76	8956000	0.7195	up	up	correct
1776.HK	GF Securities Co. Ltd	20190305	13.7	13.92	13.4	13.4	15549142	11.8743	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190305	1.33	1.37	1.32	1.35	9155000	1.1665	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190305	4.76	4.98	4.76	4.97	1987000	4.5014	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190305	2.77	2.82	2.74	2.82	6648000	2.6716	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190305	0.25	0.255	0.245	0.255	1210000	0.2377	up	down	incorrect
1785.HK	Chengdu Expressway Co. Ltd	20190305	2.15	2.15	2.15	2.15	0	1.753
1786.HK	CRCC High	20190305	2.08	2.24	2.08	2.22	4154500	2.0696	up	down	incorrect
1787.HK	Shandong Gold Mining Co. Ltd	20190305	20.2	20.55	19.82	20.45	1131750	10.2427	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190305	1.74	1.74	1.69	1.73	34771000	1.4594	down	down	correct
1789.HK	AK Medical Holdings Limited	20190305	4.37	4.41	4.32	4.41	1746097	4.3432	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190305	19.2	19.4	19.06	19.3	215246	18.0414	up	up	correct
1790.HK	TIL Enviro Limited	20190305	0.54	0.57	0.53	0.54	20010000	0.54
1793.HK	Wecon Holdings Limited	20190305	0.68	0.75	0.495	0.56	158792000	0.4581	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190305	1.05	1.19	1.03	1.12	1768000	0.9901	up	down	incorrect
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190305	1.06	1.08	1.05	1.08	1619000	1.0029	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190305	6.7	6.7	6.7	6.7	0	6.3529
1800.HK	China Communications Construction Company Limited	20190305	8.6	8.68	8.41	8.6	14346937	7.4149
1801.HK	Innovent Biologics Inc	20190305	25.45	26.85	25.45	26.8	1799500	26.8	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190305	2.53	2.53	2.42	2.43	1872500	2.43	down	down	correct
1806.HK	Huifu Payment Limited	20190305	6.97	7	6.94	7	177107	7	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20190305	0.56	0.65	0.55	0.6	2362000	0.5463	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190305	7.11	7.15	7.06	7.06	250500	6.5032	down	down	correct
1810.HK	Xiaomi Corporation	20190305	11.9	12.5	11.84	12.5	135780670	12.5	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190305	1.17	1.18	1.14	1.17	2054000	1.0669
1812.HK	Shandong Chenming Paper Holdings Limited	20190305	5.38	5.38	5.3	5.32	1399002	4.449	down	down	correct
1813.HK	KWG Group Holdings Limited	20190305	8	8.57	7.95	8.39	18676513	6.3291	up	up	correct
1815.HK	CSMall Group Limited	20190305	1.04	1.06	0.96	1.06	1251000	1.06	up	up	correct
1816.HK	CGN Power Co. Ltd	20190305	2.08	2.08	2.04	2.07	51395418	1.7989	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190305	8.35	8.35	8.14	8.22	4797385	8.0723	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190305	0.395	0.4	0.385	0.4	11080000	0.328	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190305	3.91	3.99	3.9	3.99	90000	3.2377	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190305	0.046	0.048	0.046	0.048	2220000	0.96	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190305	0.68	0.68	0.68	0.68	10000	0.6561
1825.HK	Sterling Group Holdings Limited	20190305	0.226	0.229	0.216	0.219	2270000	0.876	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190305	1.75	1.78	1.75	1.77	130000	1.77	up	down	incorrect
1830.HK	Perfect Medical Health Management Limited	20190305	2.81	2.81	2.75	2.78	1700000	2.3958	down	down	correct
1831.HK	ShiFang Holding Limited	20190305	0.086	0.086	0.081	0.085	2885000	0.34	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190305	47	50.3	45.3	50.3	3413587	50.3	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190305	4.99	5	4.97	4.97	332800	4.8988	down	down	correct
1836.HK	Stella International Holdings Limited	20190305	10.56	10.88	10.56	10.88	643000	9.4123	up	up	correct
1837.HK	Natural Food International Holding Limited	20190305	1.8	1.9	1.73	1.77	2778000	1.6573	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190305	0.8	0.84	0.8	0.83	240000	0.586	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190305	0.92	0.93	0.92	0.93	348000	0.93	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190305	9.02	9.02	8.92	8.96	723500	7.1054	down	up	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20190305	0.27	0.29	0.27	0.29	1200000	0.2727	up	up	correct
1850.HK	WINDMILL Group Limited	20190305	0.34	0.345	0.33	0.335	320000	0.335	down	down	correct
1851.HK	China Gingko Education Group Company Limited	20190305	1.4	1.43	1.4	1.43	328000	1.43	up	down	incorrect
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190305	14.38	14.96	14.2	14.88	122000	5.834	up	up	correct
1860.HK	Mobvista Inc	20190305	3.96	4.05	3.96	4	515050	3.9135	up	up	correct
1862.HK	Jingrui Holdings Limited	20190305	2.42	2.49	2.38	2.44	2214000	1.7098	up	up	correct
1866.HK	OL	20190305	2.81	2.85	2.77	2.83	611000	2.83	up	up	correct
1867.HK	LKS Holding Group Limited	20190305	0.17	0.178	0.17	0.178	330000	0.178	up	up	correct
1868.HK	Neo	20190305	0.67	0.69	0.66	0.69	178000	0.69	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190305	0.275	0.285	0.275	0.285	1460000	0.2804	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190305	1.49	1.73	1.38	1.44	18400000	1.44	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190305	24.45	26.05	24.15	25.6	2091000	25.6	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190305	2.42	2.44	2.41	2.44	736027	1.9404	up	up	correct
1882.HK	Haitian International Holdings Limited	20190305	18.24	18.42	18.02	18.22	715000	16.9654	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190305	3.06	3.26	3.06	3.25	17436836	2.6246	up	up	correct
1884.HK	eprint Group Limited	20190305	0.45	0.45	0.445	0.45	388000	0.4159
1888.HK	Kingboard Laminates Holdings Limited	20190305	9.76	9.81	9.45	9.54	11046296	8.1935	down	up	incorrect
189.HK	DONGYUE GROUP LTD	20190305	5.5	5.55	5.36	5.46	5990000	4.6477	down	down	correct
1890.HK	China Kepei Education Group Limited	20190305	3.13	3.26	3.07	3.19	4294000	2.9805	up	up	correct
1896.HK	Maoyan Entertainment	20190305	15.76	16.08	15.76	16.06	1138800	16.06	up	up	correct
1898.HK	China Coal Energy Company Limited	20190305	3.46	3.49	3.46	3.49	4516408	3.051	up	up	correct
1899.HK	Xingda International Holdings Limited	20190305	2.35	2.4	2.31	2.4	1072000	1.7532	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190305	3.35	3.4	3.32	3.4	12909492	2.7498	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190305	0.214	0.218	0.206	0.206	552000	0.206	down	down	correct
1908.HK	C&D International Investment Group Limited	20190305	7.76	7.88	7.69	7.73	572000	5.6655	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190305	4.95	4.95	4.95	4.95	0	0.397
1910.HK	Samsonite International S.A	20190305	23.5	23.8	23.4	23.4	3113060	22.4211	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190305	22	22.4	21.4	21.8	179200	20.8776	down	down	correct
1913.HK	Prada S.p.A	20190305	26	26.65	25.1	25.1	974881	24.3789	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190305	2.89	2.94	2.73	2.94	400000	2.9077	up	down	incorrect
1916.HK	Jiangxi Bank Co. Ltd	20190305	6.66	6.92	6.55	6.68	1053000	6.3521	up	up	correct
1918.HK	Sunac China Holdings Limited	20190305	35.5	36.65	34.95	36.35	25973482	29.0731	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190305	3.45	3.45	3.39	3.42	5276011	2.6308	down	down	correct
1928.HK	Sands China Ltd	20190305	38.85	39.25	38.15	38.8	17107656	36.738	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190305	7.45	7.48	7.37	7.4	2902539	6.5625	down	down	correct
1932.HK	CPM Group Limited	20190305	0.475	0.475	0.475	0.475	0	0.4441
1933.HK	OneForce Holdings Limited	20190305	0.55	0.55	0.55	0.55	0	0.55
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190305	0.71	0.74	0.7	0.72	127000	0.72	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190305	1.32	1.44	1.3	1.44	96000	1.3602	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190305	4.89	5.02	4.82	4.97	33580500	4.3633	up	down	incorrect
196.HK	HONGHUA GROUP LTD	20190305	0.53	0.53	0.52	0.52	6887000	0.52	down	down	correct
1962.HK	Evergreen Products Group Limited	20190305	1.57	1.6	1.56	1.6	29000	1.5137	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190305	5.38	5.38	5.31	5.37	1555500	4.449	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190305	3.25	3.49	3.22	3.45	32278738	2.7388	up	up	correct
1968.HK	Hingtex Holdings Limited	20190305	0.55	0.56	0.54	0.56	476000	0.5108	up	up	correct
1970.HK	IMAX China Holding Inc	20190305	20.85	20.95	20.6	20.85	493000	19.3506
1972.HK	Swire Properties Limited	20190305	32.1	32.7	31.85	32.4	1358048	28.9981	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190305	0.69	0.69	0.63	0.67	108000	0.5358	down	down	correct
1978.HK	LH Group Limited	20190305	0.59	0.61	0.58	0.6	406000	0.4537	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190305	0.86	0.87	0.78	0.78	880000	0.6639	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190305	3.35	3.43	3.35	3.38	2750851	3.38	up	up	correct
1982.HK	Nameson Holdings Limited	20190305	0.78	0.81	0.76	0.8	6078000	0.6256	up	up	correct
1983.HK	Luzhou Bank Co. Ltd	20190305	3.07	3.07	3.07	3.07	1000	2.2961
1985.HK	Microware Group Limited	20190305	0.97	0.99	0.97	0.99	24000	0.6796	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190305	1.48	1.7	1.47	1.65	20960000	1.3202	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190305	6.23	6.23	6.15	6.19	19694748	4.9617	down	up	incorrect
1989.HK	Pine Care Group Limited	20190305	0.77	0.78	0.75	0.77	400000	0.7476
1991.HK	Ta Yang Group Holdings Limited	20190305	0.57	0.57	0.57	0.57	2000	0.532
1992.HK	Fosun Tourism Group	20190305	15.6	15.8	15.5	15.72	69957	15.5708	up	up	correct
1993.HK	Asiaray Media Group Limited	20190305	3.76	3.76	3.71	3.71	8000	3.6874	down	down	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190305	3.07	3.11	2.91	3.01	1746000	2.9617	down	down	correct
1996.HK	Redsun Properties Group Limited	20190305	2.91	3.27	2.9	3.2	3019000	2.7608	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190305	54.8	55.4	54.1	54.55	2443149	47.9014	down	down	correct
1999.HK	Man Wah Holdings Limited	20190305	4.56	4.73	4.51	4.72	5210977	4.4015	up	down	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190305	19.7	19.7	18.82	19.18	3314079	19.058	down	down	correct
2000.HK	SIM Technology Group Limited	20190305	0.36	0.365	0.355	0.365	3140000	0.3543	up	up	correct
2001.HK	China New Higher Education Group Limited	20190305	4.52	4.88	4.4	4.82	16447000	4.5961	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190305	1.64	1.64	1.61	1.63	1015000	1.5679	down	up	incorrect
2003.HK	VCREDIT Holdings Limited	20190305	9.3	9.4	9.19	9.35	559600	8.9444	up	up	correct
2005.HK	SSY Group Limited	20190305	7.25	7.45	7.16	7.4	5578000	6.9817	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190305	2.23	2.32	2.2	2.2	13164000	1.9698	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190305	10.9	11.4	10.7	11.26	84978305	9.3988	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190305	1.08	1.11	1.05	1.05	4140000	1.0348	down	down	correct
2009.HK	BBMG Corporation	20190305	3.06	3.08	3	3.04	8482000	2.6094	down	down	correct
2011.HK	China Apex Group Limited	20190305	0.65	0.65	0.65	0.65	0	0.6199
2012.HK	Sunshine Oilsands Ltd	20190305	0.128	0.13	0.126	0.128	4097500	6.4
2013.HK	Weimob Inc	20190305	3.17	3.23	3.12	3.21	718000	3.21	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190305	4.3	4.36	4.3	4.36	18000	3.686	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190305	0.91	0.95	0.9	0.95	226000	0.95	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190305	48.75	50.15	48.05	49.5	7697092	47.2431	up	down	incorrect
2019.HK	Dexin China Holdings Company Limited	20190305	2.81	2.83	2.8	2.8	1199000	2.5166	down	down	correct
2020.HK	ANTA Sports Products Limited	20190305	48.45	49.4	47.6	49.2	6161517	47.9621	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190305	0.305	0.38	0.295	0.38	95634000	0.38	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190305	1.19	1.33	1.12	1.2	92000	1.2	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190305	1.57	1.6	1.57	1.6	60000	1.5225	up	up	correct
2028.HK	Jolimark Holdings Limited	20190305	0.37	0.38	0.37	0.38	526000	0.38	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190305	1.95	1.95	1.91	1.91	634000	1.5986	down	down	correct
2033.HK	Time Watch Investments Limited	20190305	1.13	1.14	1.13	1.14	836000	1.0705	up	up	correct
2038.HK	FIH Mobile Limited	20190305	0.94	0.98	0.92	0.97	7752062	0.97	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190305	9.5	9.94	9.36	9.83	3506300	7.1526	up	up	correct
2048.HK	E	20190305	12.02	12.4	12	12.26	436500	11.66	up	up	correct
2051.HK	51 Credit Card Inc	20190305	6.92	6.92	6.54	6.88	897000	6.88	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190305	4.12	4.24	4.12	4.23	450000	4.0972	up	down	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20190305	2.6	2.65	2.57	2.6	192000	2.5523
2078.HK	PanAsialum Holdings Company Limited	20190305	0.66	0.67	0.65	0.65	28000	0.65	down	down	correct
2080.HK	AUX International Holdings Limited	20190305	0.66	0.69	0.63	0.67	448000	0.67	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190305	2.34	2.65	2.34	2.64	151000	2.64	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20190305	0.241	0.25	0.241	0.25	30205	0.25	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190305	4.01	4.04	3.91	3.94	5572921	3.94	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190305	10.86	10.96	10.8	10.82	627900	10.3891	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190305	0.4	0.41	0.39	0.405	226000	0.3506	up	down	incorrect
2102.HK	Tak Lee Machinery Holdings Limited	20190305	0.3	0.3	0.3	0.3	0	0.2348
2111.HK	Best Pacific International Holdings Limited	20190305	2.39	2.48	2.39	2.46	8000	2.1368	up	up	correct
2112.HK	CAA Resources Limited	20190305	1.64	1.69	1.59	1.66	100000	1.66	up	up	correct
2113.HK	Century Group International Holdings Limited	20190305	0.56	0.56	0.56	0.56	0	0.56
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190305	0.445	0.445	0.42	0.445	592000	0.4106
2118.HK	Tian Shan Development (Holding) Limited	20190305	2.41	2.41	2.39	2.4	66000	2.3518	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190305	1.65	1.73	1.63	1.73	7996000	1.4603	up	down	incorrect
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190305	38.7	39.45	38.65	39.4	1500	39.2272	up	down	incorrect
2122.HK	Kidsland International Holdings Limited	20190305	0.43	0.465	0.415	0.465	7636000	0.465	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190305	4.58	4.6	4.5	4.55	1718393	4.0307	down	down	correct
2136.HK	Lifestyle China Group Limited	20190305	2.99	3.12	2.94	3.04	1436500	3.04	up	up	correct
2138.HK	EC Healthcare	20190305	6.03	6.09	6	6.08	1013000	5.6442	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190305	2.22	2.23	2.21	2.23	31000	2.1053	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190305	3.14	3.15	3.11	3.13	14814200	2.7407	down	down	correct
2166.HK	Smart	20190305	1.83	1.83	1.81	1.82	158000	1.6069	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190305	7.8	8.34	7.76	8.26	1806038	7.679	up	up	correct
2176.HK	CCID Consulting Company Limited	20190305	0.202	0.202	0.202	0.202	150000	0.1813
2178.HK	Petro	20190305	0.22	0.24	0.22	0.231	1268000	0.231	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190305	0.52	0.53	0.51	0.52	589200	0.4455
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190305	11.5	11.5	11	11.5	50	10.9203
2186.HK	Luye Pharma Group Ltd	20190305	6.1	6.26	5.99	6.22	12620500	6.0086	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190305	0.68	0.69	0.66	0.68	456000	0.68
2193.HK	Man King Holdings Limited	20190305	0.74	0.74	0.74	0.74	152000	0.6695
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190305	27.8	28.4	27.5	27.75	3609000	26.5487	down	up	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190305	2.18	2.22	2.18	2.22	1380000	1.5074	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190305	6.73	6.73	6.5	6.69	127000	6.319	down	down	correct
2202.HK	China Vanke Co. Ltd	20190305	31.5	32.6	31.25	32.2	8174054	27.8996	up	down	incorrect
2203.HK	Brainhole Technology Limited	20190305	0.78	0.78	0.77	0.77	620000	0.77	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190305	9.92	10.66	9.73	10.54	14067380	9.2946	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190305	0.077	0.09	0.077	0.087	10726000	0.87	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190305	0.106	0.111	0.1	0.105	5480000	0.105	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20190305	5.34	5.34	5.22	5.34	8500	5.1897
2221.HK	New Concepts Holdings Limited	20190305	1.68	1.68	1.6	1.61	364000	1.61	down	down	correct
2222.HK	NVC International Holdings Limited	20190305	0.51	0.54	0.51	0.53	1919000	0.4942	up	up	correct
2223.HK	Casablanca Group Limited	20190305	0.85	0.85	0.85	0.85	0	0.646
2225.HK	Jinhai International Group Holdings Limited	20190305	1.86	1.86	1.86	1.86	0	1.86
2227.HK	Solis Holdings Limited	20190305	0.63	0.63	0.63	0.63	32000	0.63
2232.HK	Crystal International Group Limited	20190305	4.43	4.43	4.29	4.4	750000	3.8906	down	down	correct
2233.HK	West China Cement Limited	20190305	1.25	1.28	1.22	1.28	19032000	1.0751	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190305	1	1.03	0.98	1.03	719000	1.0202	up	down	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20190305	9.75	10.16	9.58	9.97	30532340	8.9098	up	up	correct
2239.HK	SMIT Holdings Limited	20190305	4.5	4.5	4.5	4.5	12000	4.4606
2255.HK	Haichang Ocean Park Holdings Ltd	20190305	1.65	1.7	1.65	1.65	605000	1.65
2258.HK	Watts International Maritime Engineering Limited	20190305	1.33	1.34	1.3	1.34	150000	1.2585	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190305	0.93	0.96	0.93	0.95	909000	0.8762	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190305	0.68	0.74	0.68	0.72	384000	0.7053	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190305	79.5	80.4	78.95	79.95	3666225	26.65	up	up	correct
2278.HK	Hailan Holdings Limited	20190305	4.58	4.58	4.58	4.58	0	4.58
2280.HK	HC Group Inc	20190305	4.97	4.97	4.8	4.83	2608310	4.83	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190305	1.43	1.43	1.43	1.43	0	1.2052
2282.HK	MGM China Holdings Limited	20190305	16.84	17	16.62	17	7152162	16.6637	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190305	4.34	4.34	4.17	4.34	190000	3.7817
2286.HK	Chen Xing Development Holdings Limited	20190305	1.63	1.65	1.61	1.61	241359	1.61	down	down	correct
2288.HK	Rykadan Capital Limited	20190305	0.69	0.7	0.68	0.69	156000	0.6045
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190305	7.95	7.95	7.95	7.95	4500	7.0326
2292.HK	Thing On Enterprise Limited	20190305	1.23	1.28	1.2	1.21	242000	1.21	down	down	correct
2293.HK	Bamboos Health Care Holdings Limited	20190305	1.25	1.25	1.19	1.22	560000	0.9881	down	down	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190305	2.51	2.53	2.47	2.49	890000	2.4479	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190305	0.69	0.69	0.69	0.69	0	0.6487
2308.HK	EVOC Intelligent Technology Company Limited	20190305	0.89	0.92	0.87	0.9	412000	0.9	up	down	incorrect
2309.HK	Birmingham Sports Holdings Limited	20190305	0.074	0.074	0.072	0.073	1195750	0.0656	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190305	0.3	0.3	0.3	0.3	20000	0.2747
2312.HK	China Financial Leasing Group Limited	20190305	0.249	0.25	0.24	0.25	721000	2.5	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190305	100.7	104.8	99.6	102.4	1820986	97.6506	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190305	7.46	7.5	7.37	7.38	3031906	6.3106	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190305	0.78	0.8	0.78	0.8	72000	0.6665	up	up	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190305	84.5	84.6	83.35	84.2	36113531	76.8003	down	up	incorrect
2319.HK	China Mengniu Dairy Company Limited	20190305	25	25	24.4	24.6	14381194	24.0925	down	up	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190305	0.48	0.48	0.48	0.48	242000	0.48
2322.HK	Hong Kong ChaoShang Group Limited	20190305	0.69	0.71	0.68	0.7	996000	0.7	up	up	correct
2323.HK	Renco Holdings Group Limited	20190305	0.76	0.8	0.73	0.73	68000	0.73	down	down	correct
2324.HK	Capital VC Limited	20190305	0.045	0.048	0.045	0.048	840000	0.48	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190305	0.033	0.035	0.033	0.034	10120000	0.034	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190305	0.76	0.87	0.72	0.84	105648564	0.84	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190305	9.53	9.58	9.25	9.41	58941344	7.9184	down	down	correct
2329.HK	Guorui Properties Limited	20190305	1.68	1.72	1.63	1.68	5093000	1.5721
2330.HK	China Uptown Group Company Limited	20190305	0.127	0.127	0.127	0.127	0	1.27
2331.HK	Li Ning Company Limited	20190305	11.42	11.66	11.12	11.32	12525583	11.128	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190305	5.99	6.18	5.94	6.05	27305695	5.0105	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190305	0.375	0.38	0.375	0.38	330000	0.38	up	down	incorrect
2337.HK	United Strength Power Holdings Limited	20190305	4.11	4.2	4.1	4.2	437000	4.0534	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190305	11.96	12.3	11.66	11.96	15051641	10.9502
2339.HK	BeijingWest Industries International Limited	20190305	0.86	0.88	0.85	0.86	144000	0.8382
2340.HK	Synergis Holdings Limited	20190305	0.65	0.69	0.64	0.69	80446	0.69	up	up	correct
2341.HK	EcoGreen International Group Limited	20190305	1.72	1.72	1.7	1.72	418000	1.5048
2342.HK	Comba Telecom Systems Holdings Limited	20190305	2.06	2.12	2.05	2.11	23027673	2.0848	up	down	incorrect
2343.HK	Pacific Basin Shipping Limited	20190305	1.67	1.7	1.63	1.7	16888000	1.5659	up	down	incorrect
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190305	1.48	1.54	1.48	1.52	705000	1.3086	up	up	correct
2349.HK	OL	20190305	0.28	0.295	0.27	0.275	10204000	0.275	down	down	correct
2355.HK	Baoye Group Company Limited	20190305	4.98	5	4.94	4.97	16000	4.97	down	up	incorrect
2356.HK	Dah Sing Banking Group Limited	20190305	15.4	15.4	15.16	15.28	338800	13.3401	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190305	5.43	5.51	5.39	5.47	7289000	5.3153	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190305	0.154	0.156	0.15	0.151	2580000	0.151	down	up	incorrect
2359.HK	WuXi AppTec Co. Ltd	20190305	89.1	91.55	88.5	90.3	666400	37.9143	up	down	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190305	2.3	2.55	2.28	2.55	12668000	2.3619	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190305	0.73	0.73	0.7	0.71	13789000	0.7071	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190305	1.29	1.29	1.29	1.29	500	1.29
2368.HK	Eagle Nice (International) Holdings Limited	20190305	3	3	2.96	2.96	224000	2.2899	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190305	0.052	0.055	0.051	0.054	424000	0.054	up	down	incorrect
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190305	1.65	1.69	1.65	1.69	85000	1.4866	up	up	correct
2378.HK	Prudential plc	20190305	167.9	167.9	167.9	167.9	500	157.7776
2379.HK	Zhongtian International Limited	20190305	0.75	0.8	0.75	0.8	45000	0.8	up	up	correct
2380.HK	China Power International Development Limited	20190305	1.99	2.03	1.99	2.02	11448202	1.5942	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190305	95.75	97.7	95	97.1	6589652	94.905	up	down	incorrect
2383.HK	TOM Group Limited	20190305	1.92	1.93	1.89	1.89	434000	1.89	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190305	7.36	7.44	7.18	7.18	2190000	5.763	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190305	32.6	32.8	32.35	32.65	18521424	27.8837	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190305	0.24	0.247	0.24	0.241	1572000	0.241	up	down	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20190305	1.72	1.74	1.72	1.74	110000	1.74	up	up	correct
2398.HK	Good Friend International Holdings Inc	20190305	1.69	1.69	1.69	1.69	0	1.69
2399.HK	China Fordoo Holdings Limited	20190305	7.45	7.45	7.45	7.45	0	1.8625
242.HK	SHUN TAK HOLDINGS LTD	20190305	3.17	3.17	3.1	3.14	3589171	2.8646	down	down	correct
2448.HK	Space Group Holdings Limited	20190305	0.75	0.8	0.75	0.8	12500	0.8	up	up	correct
2488.HK	Launch Tech Company Limited	20190305	5.77	6.09	5.77	5.83	93500	4.7525	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190305	8.85	8.85	8.6	8.85	56000	8.85
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190305	1.66	1.67	1.65	1.66	3732000	1.66
2588.HK	BOC Aviation Limited	20190305	67.55	68	66.3	66.5	855624	58.9158	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190305	3.3	3.36	3.2	3.29	26788282	3.29	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190305	30.6	30.6	30.15	30.4	10372078	26.2577	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190305	30.6	30.7	30.4	30.5	734616	29.4373	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190305	17.78	18.14	17.7	18.12	2756847	16.3712	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190305	1.57	1.57	1.53	1.56	1253000	1.4418	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190305	17.5	17.66	17.3	17.48	2737840	15.3967	down	up	incorrect
2616.HK	CStone Pharmaceuticals	20190305	14.2	14.76	13.62	14.76	3717000	14.76	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190305	0.101	0.105	0.1	0.101	758000	0.101
2628.HK	China Life Insurance Company Limited	20190305	22.55	22.65	21.95	22.4	54696244	20.2261	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190305	1.58	1.61	1.57	1.58	820000	1.4054
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190305	8.19	8.19	8.13	8.13	3250604	7.1551	down	up	incorrect
2663.HK	KPa	20190305	0.33	0.34	0.33	0.33	340000	0.2602
2666.HK	Genertec Universal Medical Group Company Limited	20190305	7.51	7.69	7.4	7.65	7140500	6.5923	up	up	correct
2668.HK	Pak Tak International Limited	20190305	0.151	0.151	0.151	0.151	20000	0.151
2669.HK	China Overseas Property Holdings Limited	20190305	2.94	2.95	2.9	2.95	4995913	2.871	up	up	correct
2678.HK	Texhong Textile Group Limited	20190305	11.4	11.8	11.26	11.52	677800	10.0959	up	up	correct
2680.HK	Innovax Holdings Limited	20190305	0.94	1.03	0.92	0.97	11326000	0.97	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190305	0.55	0.55	0.54	0.54	350000	0.4683	down	down	correct
2686.HK	AAG Energy Holdings Limited	20190305	1.36	1.39	1.36	1.36	27000	1.0616
2688.HK	ENN Energy Holdings Limited	20190305	81.5	82.55	80.4	81.55	1939375	77.1882	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190305	8.5	8.54	8.39	8.48	13974370	7.4134	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190305	3.13	3.17	3.1	3.11	939500	2.6549	down	down	correct
2699.HK	Xinming China Holdings Limited	20190305	1.33	1.33	1.21	1.29	530000	1.29	down	down	correct
2700.HK	Green International Holdings Limited	20190305	0.28	0.305	0.28	0.3	78400	1.453	up	up	correct
2708.HK	IBO Technology Company Limited	20190305	1.66	1.68	1.64	1.67	2504000	1.67	up	up	correct
272.HK	SHUI ON LAND LTD	20190305	1.98	2	1.97	1.99	7377755	1.6918	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190305	0.64	0.66	0.64	0.65	1060000	0.5811	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190305	2.91	2.94	2.89	2.93	6604000	2.7332	up	down	incorrect
2728.HK	Jintai Energy Holdings Limited	20190305	0.136	0.136	0.136	0.136	0	0.136
2738.HK	Huajin International Holdings Limited	20190305	2.68	2.69	2.67	2.67	24000	2.4589	down	down	correct
2768.HK	Jiayuan International Group Limited	20190305	3.79	3.83	3.75	3.77	11113873	3.3711	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190305	15.4	15.82	15.2	15.52	9460494	11.077	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190305	6.41	6.45	6.36	6.42	3099660	5.4707	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190305	2.87	2.93	2.82	2.9	1416000	2.6932	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190305	1.24	1.27	1.22	1.22	726000	0.9528	down	up	incorrect
2789.HK	Yuanda China Holdings Limited	20190305	0.105	0.109	0.105	0.107	490000	0.107	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190305	0.71	0.76	0.71	0.76	6670000	0.7432	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190305	115	115	115	115	10	112.0629
2823.HK	OL	20190305	14.56	14.62	14.46	14.58	77475994	14.58	up	up	correct
2840.HK	SPDR Gold Trust	20190305	964.5	964.5	953	953.5	20256	953.5	down	down	correct
2858.HK	Yixin Group Limited	20190305	2.22	2.26	2.21	2.25	3174500	2.25	up	down	incorrect
2863.HK	Golden Faith Group Holdings Limited	20190305	0.5	0.5	0.5	0.5	298000	0.5
2866.HK	COSCO SHIPPING Development Co. Ltd	20190305	1.07	1.08	1.05	1.07	7668300	0.9203
2869.HK	Greentown Service Group Co. Ltd	20190305	7.23	7.23	7.08	7.2	2403672	6.9825	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190305	8.24	8.57	8.24	8.52	1872000	7.1492	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190305	0.29	0.29	0.28	0.29	202000	0.2872
2880.HK	Liaoning Port Co.Ltd	20190305	1.12	1.14	1.12	1.13	2877000	1.0216	up	up	correct
2883.HK	China Oilfield Services Limited	20190305	7.8	7.96	7.72	7.95	4131994	7.4781	up	up	correct
2885.HK	Peiport Holdings Ltd	20190305	0.63	0.63	0.61	0.62	1410000	0.6012	down	down	correct
2886.HK	Binhai Investment Company Limited	20190305	1.3	1.3	1.3	1.3	0	1.1491
2888.HK	Standard Chartered PLC	20190305	64.05	64.3	63.75	64.15	822760	59.5696	up	up	correct
2892.HK	Million Cities Holdings Limited	20190305	1.67	1.77	1.65	1.73	428000	1.73	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20190305	3.33	3.33	3.24	3.3	25964000	3.0176	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190305	2787	2814	2787	2803	5159200	2803	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190305	1669	1692	1669	1692	13700	1127.8972	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190305	0.175	0.188	0.175	0.188	500125	1.88	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190305	1.08	1.08	1.03	1.05	10002000	0.9527	down	up	incorrect
299.HK	GLORY SUN LAND GROUP LTD	20190305	0.59	0.64	0.56	0.58	3470000	0.58	down	down	correct
3020.HK	OL	20190305	594	594	593.5	593.5	30	593.5	down	down	correct
303.HK	VTECH HOLDINGS LTD	20190305	82.35	82.6	80.6	82.3	286508	64.2048	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190305	0.325	0.34	0.325	0.335	1470000	0.3283	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190305	2.33	2.37	2.3	2.34	13638000	2.2872	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190305	1.18	1.18	1.1	1.12	1426000	1.0824	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190305	8.87	8.94	8.8	8.9	702500	7.6254	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190305	3	3.04	2.99	3.02	476000	2.326	up	down	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190305	3.9	3.95	3.86	3.88	9779306	3.1478	down	up	incorrect
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190305	3.74	3.74	3.65	3.68	1260144	3.3488	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190305	1.83	1.87	1.8	1.86	3324539	1.86	up	up	correct
3300.HK	China Glass Holdings Limited	20190305	0.57	0.57	0.55	0.55	232000	0.512	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190305	11.52	11.88	11.28	11.5	2561887	9.24	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190305	0.85	0.85	0.84	0.84	568000	0.8064	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190305	0.83	0.83	0.83	0.83	582000	0.4797
3306.HK	JNBY Design Limited	20190305	15.16	15.48	15.02	15.36	2428000	11.7049	up	down	incorrect
3308.HK	Golden Eagle Retail Group Limited	20190305	8.51	8.94	8.51	8.9	14700	7.5015	up	up	correct
3309.HK	C	20190305	5.29	5.32	5.18	5.27	1412099	5.207	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190305	8.65	8.69	8.49	8.63	3768660	7.3505	down	down	correct
3313.HK	ArtGo Holdings Limited	20190305	0.97	0.97	0.88	0.93	10315000	0.93	down	down	correct
3315.HK	Goldpac Group Limited	20190305	2.1	2.18	2.1	2.13	255000	1.7037	up	down	incorrect
3318.HK	China Boton Group Company Limited	20190305	2.25	2.25	2.18	2.23	1486000	2.1928	down	down	correct
3319.HK	A	20190305	12.38	12.56	12.2	12.52	1448530	12.1388	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190305	10.86	10.86	10.62	10.78	1442000	9.8954	down	up	incorrect
3322.HK	Win Hanverky Holdings Limited	20190305	1.03	1.11	1.03	1.1	6170000	1.0652	up	up	correct
3323.HK	China National Building Material Company Limited	20190305	6.74	6.82	6.58	6.76	35674591	5.9251	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190305	0.75	0.79	0.75	0.76	114000	0.6517	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190305	6.8	6.9	6.73	6.86	40550398	5.6123	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190305	1.64	1.65	1.62	1.64	868923	1.2935
3330.HK	Lingbao Gold Group Company Ltd	20190305	1.36	1.38	1.34	1.34	230000	1.1628	down	down	correct
3331.HK	Vinda International Holdings Limited	20190305	15.7	15.96	15.7	15.8	665000	15.1097	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190305	0.34	0.34	0.315	0.32	312000	0.32	down	down	correct
3333.HK	China Evergrande Group	20190305	25.55	26.15	25.3	25.9	20344530	23.0012	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190305	2.11	2.22	2.11	2.19	694000	1.8966	up	up	correct
3337.HK	Anton Oilfield Services Group	20190305	1.03	1.04	1	1.01	29478000	0.9984	down	down	correct
3339.HK	OL	20190305	2.72	2.75	2.67	2.74	9319000	2.74	up	up	correct
3344.HK	GTI Holdings Limited	20190305	0.204	0.205	0.198	0.202	16594000	0.202	down	down	correct
3360.HK	Far East Horizon Limited	20190305	8.81	8.81	8.44	8.5	2512000	7.4349	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190305	1.41	1.41	1.41	1.41	0	1.1557
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190305	2.87	3.07	2.85	3.07	1008000	2.8343	up	up	correct
3368.HK	Parkson Retail Group Limited	20190305	0.71	0.73	0.69	0.71	732500	0.71
3369.HK	Qinhuangdao Port Co. Ltd	20190305	1.89	1.91	1.86	1.88	779000	1.5478	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190305	2.48	2.53	2.43	2.52	1960000	1.903	up	up	correct
3377.HK	Sino	20190305	3.68	3.72	3.64	3.66	12909051	3.0028	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190305	1.16	1.16	1.13	1.15	1080000	1.0445	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190305	4.05	4.09	4.04	4.06	11354000	3.366	up	down	incorrect
3380.HK	Logan Group Company Limited	20190305	12.1	12.2	11.78	12	6528947	9.366	down	up	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20190305	0.94	0.95	0.93	0.94	3498000	0.8177
3383.HK	Agile Group Holdings Limited	20190305	10.52	11.3	10.52	11.28	19140872	8.2868	up	down	incorrect
3389.HK	Hengdeli Holdings Limited	20190305	0.36	0.37	0.355	0.37	3846000	0.323	up	up	correct
3393.HK	Wasion Holdings Limited	20190305	3.93	3.98	3.93	3.98	72000	2.8879	up	up	correct
3395.HK	Persta Resources Inc	20190305	1.57	1.57	1.55	1.55	117000	1.55	down	down	correct
3396.HK	Legend Holdings Corporation	20190305	22.4	22.6	22.1	22.15	994200	20.1309	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190305	0.335	0.355	0.335	0.35	346000	0.35	up	down	incorrect
3399.HK	OL	20190305	3.06	3.13	3.05	3.09	727000	3.09	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190305	20.2	20.5	20.15	20.45	429062	19.1079	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190305	2.4	2.42	2.35	2.38	1084000	2.38	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190305	3.77	3.82	3.73	3.78	231057	3.1099	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190305	4.88	5	4.82	4.97	14446313	4.8996	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190305	6.77	6.77	6.67	6.7	1089000	6.7	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190305	10.96	11	10.82	10.92	6358039	10.4575	down	down	correct
3600.HK	Modern Dental Group Limited	20190305	1.57	1.62	1.54	1.58	528000	1.4755	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190305	28.4	28.5	28.05	28.15	1051923	25.6478	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190305	2.5	2.51	2.47	2.48	220000	2.3306	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190305	13.92	14.12	13.84	14.02	1642000	12.4676	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190305	0.95	0.95	0.95	0.95	4000	0.8575
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190305	5.09	5.12	5.03	5.11	7909795	4.1369	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190305	0.76	0.81	0.75	0.8	50000	0.8	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190305	1.37	1.4	1.36	1.37	298000	1.2875
3628.HK	RENHENG Enterprise Holdings Limited	20190305	0.249	0.249	0.249	0.249	44000	0.249
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190305	17.76	17.8	17.56	17.74	913334	14.437	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190305	8.29	8.39	8.19	8.27	2715000	7.976	down	up	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190305	11.34	11.6	11.26	11.38	126700	10.898	up	down	incorrect
3638.HK	Huabang Technology Holdings Limited	20190305	0.385	0.42	0.385	0.415	1188000	0.415	up	up	correct
3639.HK	Yida China Holdings Limited	20190305	2.35	2.35	2.35	2.35	0	2.35
3666.HK	TANSH Global Food Group Co. Ltd	20190305	0.285	0.29	0.28	0.285	572000	0.2494
3668.HK	Yancoal Australia Ltd	20190305	23.85	23.9	23.1	23.85	23100	22.509
3669.HK	OL	20190305	6.21	6.38	6.02	6.35	2298500	6.35	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190305	1.3	1.3	1.28	1.28	295000	1.1009	down	up	incorrect
3683.HK	Great Harvest Maeta Group Holdings Limited	20190305	1.69	1.7	1.67	1.68	2165000	1.68	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190305	0.65	0.73	0.64	0.7	2930000	0.6173	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190305	2.76	2.8	2.7	2.74	139500	2.4655	down	up	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190305	6.6	6.6	6.4	6.42	8800	6.204	down	down	correct
3690.HK	Meituan	20190305	60.8	60.9	59.8	60.85	6265068	60.85	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190305	3.47	3.48	3.38	3.42	494000	3.1368	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190305	0.86	0.9	0.86	0.88	108000	0.7824	up	down	incorrect
3700.HK	Inke Limited	20190305	2.03	2.06	1.96	2.01	8451663	2.01	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190305	0.19	0.193	0.189	0.189	120000	0.189	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20190305	9.51	9.51	9	9.4	48000	8.5218	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190305	0.25	0.25	0.25	0.25	0	0.2335
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190305	1.55	1.56	1.55	1.55	393000	1.4121
3738.HK	Vobile Group Limited	20190305	3.2	3.23	3.15	3.2	3285000	0.8
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190305	2.54	2.56	2.52	2.53	422000	1.8856	down	down	correct
3773.HK	NNK Group Limited	20190305	0.68	0.7	0.65	0.68	780000	0.68
3778.HK	OL	20190305	0.45	0.45	0.45	0.45	0	0.45
3788.HK	China Hanking Holdings Limited	20190305	0.98	0.99	0.98	0.99	40000	0.8192	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190305	0.33	0.33	0.33	0.33	112000	0.3186
3799.HK	Dali Foods Group Company Limited	20190305	5.37	5.54	5.37	5.39	6872200	4.8886	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190305	2.16	2.17	2.14	2.14	502000	2.1061	down	down	correct
3800.HK	GCL	20190305	0.69	0.71	0.68	0.7	88846582	0.7	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190305	14.82	14.94	14.46	14.7	3671500	12.793	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190305	1.61	1.66	1.59	1.64	2066000	1.617	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190305	0.395	0.395	0.395	0.395	0	0.395
3818.HK	China Dongxiang (Group) Co. Ltd	20190305	1.15	1.16	1.14	1.15	2467000	0.9771
3828.HK	Ming Fai International Holdings Limited	20190305	1.11	1.14	1.1	1.12	63000	0.971	up	down	incorrect
3830.HK	Kiddieland International Limited	20190305	0.23	0.235	0.215	0.215	515000	0.1093	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190305	0.78	0.82	0.78	0.8	468000	0.8	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190305	3.27	3.42	3.24	3.37	9683000	3.0717	up	up	correct
3838.HK	China Starch Holdings Limited	20190305	0.206	0.209	0.204	0.208	4980000	0.1742	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190305	1.95	1.95	1.95	1.95	19000	1.95
3848.HK	Wealthy Way Group Limited	20190305	8.3	8.4	8.26	8.27	65000	8.1157	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190305	0.45	0.46	0.45	0.46	25000	0.4456	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190305	6.78	6.78	6.78	6.78	0	5.9801
3869.HK	Hospital Corporation of China Limited	20190305	14.28	14.28	14.28	14.28	800	14.28
3878.HK	Vicon Holdings Limited	20190305	1.93	2.09	1.92	1.93	54000	1.93
3882.HK	Sky Light Holdings Limited	20190305	0.45	0.47	0.45	0.47	172000	0.47	up	up	correct
3883.HK	China Aoyuan Group Limited	20190305	6.96	7.21	6.89	7.19	12830748	5.8486	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190305	17.1	17.94	16.68	17.88	14844440	17.617	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190305	0.076	0.098	0.076	0.091	13172000	0.091	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190305	0.078	0.078	0.078	0.078	0	0.312
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190305	45.2	46.1	44.85	45.8	2164408	43.6375	up	down	incorrect
3899.HK	CIMC Enric Holdings Limited	20190305	7.11	7.32	7.09	7.25	2784000	6.5452	up	up	correct
3900.HK	Greentown China Holdings Limited	20190305	6.31	6.42	6.21	6.34	7710363	5.5436	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190305	0.69	0.7	0.67	0.68	1062000	0.6411	down	down	correct
3908.HK	China International Capital Corporation Limited	20190305	19.3	19.54	19	19.34	9140409	18.8925	up	up	correct
3918.HK	NagaCorp Ltd	20190305	10.78	10.84	10.6	10.82	4063416	9.7112	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190305	0.66	0.66	0.66	0.66	2000	0.6193
3933.HK	The United Laboratories International Holdings Limited	20190305	4.71	4.74	4.58	4.65	2640000	4.4107	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190305	1.93	2	1.91	2	1260000	1.9372	up	up	correct
3948.HK	OL	20190305	6.85	6.96	6.85	6.95	152000	6.95	up	up	correct
3958.HK	Orient Securities Company Limited	20190305	7.06	7.24	6.94	6.98	7388000	6.1739	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190305	0.47	0.47	0.465	0.465	1486000	0.465	down	up	incorrect
3968.HK	China Merchants Bank Co. Ltd	20190305	37.6	37.7	36.95	37.15	24038788	33.9989	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190305	6.4	6.6	6.35	6.52	4475557	5.1267	up	down	incorrect
3978.HK	China Beststudy Education Group	20190305	3.04	3.4	3.01	3.3	1307000	3.1741	up	up	correct
3983.HK	China BlueChemical Ltd	20190305	2.56	2.59	2.55	2.55	3290000	2.149	down	down	correct
3988.HK	Bank of China Limited	20190305	3.71	3.73	3.68	3.73	295393449	3.0313	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190305	0.189	0.195	0.185	0.191	7142000	0.191	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190305	16.2	16.56	16.2	16.36	542400	12.9243	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190305	0.65	0.65	0.65	0.65	0	0.5459
3993.HK	China Molybdenum Co. Ltd	20190305	3.79	3.82	3.71	3.8	23610000	3.514	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190305	0.97	0.97	0.96	0.97	112000	0.8603
3998.HK	Bosideng International Holdings Limited	20190305	1.53	1.55	1.51	1.54	21079520	1.4007	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190305	0.52	0.53	0.51	0.51	219000	0.51	down	down	correct
400.HK	COGOBUY	20190305	3.36	3.43	3.3	3.36	2572000	3.36
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190305	5.4	5.4	5.34	5.34	6643044	4.3727	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190305	39.55	39.55	39.05	39.15	56000	35.5204	down	down	correct
410.HK	SOHO CHINA LTD	20190305	3.37	3.43	3.3	3.33	2822591	3.2905	down	down	correct
425.HK	MINTH GROUP LTD	20190305	30.6	31.5	30.1	30.8	2371822	28.4382	up	up	correct
43.HK	CP POKPHAND LTD	20190305	0.64	0.65	0.63	0.64	12138800	0.5111
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190305	5.73	5.74	5.65	5.73	1110469	4.9358
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190305	42.9	43.2	42.75	43.05	314879	37.4416	up	down	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190305	11.8	11.8	11.62	11.7	64000	11.3268	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190305	0.365	0.37	0.36	0.37	19139511	0.37	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190305	1.67	1.71	1.65	1.69	11671000	1.6384	up	down	incorrect
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190305	5	5.01	4.99	5.01	1885000	3.97	up	down	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20190305	12.88	13	12.88	12.98	263679	11.0187	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190305	5.12	5.53	5.12	5.48	2016000	5.48	up	up	correct
497.HK	CSI PROPERTIES LTD	20190305	0.395	0.4	0.395	0.4	3570000	0.3753	up	up	correct
506.HK	CHINA FOODS LTD	20190305	3.08	3.11	3.05	3.08	2218000	2.912
511.HK	TELEVISION BROADCASTS LTD	20190305	15.06	15.36	15.06	15.26	82600	13.8909	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190305	5.45	5.45	5.15	5.24	2452000	4.9772	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190305	2.87	2.87	2.85	2.86	577454	2.2628	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190305	27.4	27.6	27.3	27.45	71448	23.9558	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190305	14.52	14.6	14	14.32	1671000	13.854	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190305	0.92	0.96	0.91	0.94	16918100	0.802	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190305	2.25	2.26	2.21	2.25	652000	1.867
546.HK	FUFENG GROUP LTD	20190305	4.22	4.42	4.1	4.35	7886000	3.6049	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190305	1.51	1.53	1.5	1.53	6954000	1.4421	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190305	3.82	3.88	3.76	3.85	933000	3.4236	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190305	1.73	1.76	1.7	1.76	2714000	1.5436	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190305	5.36	5.39	5.29	5.3	3482000	4.5303	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190305	2.38	2.42	2.35	2.38	1646259	2.38
586.HK	China Conch Venture Holdings Ltd	20190305	27.35	27.55	26.9	27.15	3196000	25.578	down	up	incorrect
588.HK	BEIJING NORTH STAR LTD H	20190305	2.51	2.55	2.5	2.54	3606000	2.2122	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190305	1.15	1.15	1.1	1.14	10772000	1.058	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190305	26	26	25.6	25.85	334022	22.4518	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190305	4.76	4.91	4.75	4.86	1834000	4.8004	up	up	correct
598.HK	SINOTRANS LTD H	20190305	3.83	3.86	3.75	3.8	7471941	3.2553	down	down	correct
6030.HK	CITIC Securities Company Limited	20190305	19.5	19.76	19.14	19.7	35471620	17.6714	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190305	2.86	2.9	2.85	2.9	141000	2.267	up	up	correct
6036.HK	Apex Ace Holding Limited	20190305	0.315	0.325	0.31	0.31	370000	0.3028	down	up	incorrect
6038.HK	G & M Holdings Limited	20190305	0.28	0.295	0.28	0.285	900000	0.2165	up	up	correct
604.HK	SHENZHEN INVESTMENT LTD	20190305	2.96	2.96	2.88	2.91	7567998	2.3669	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190305	0.71	0.71	0.71	0.71	14000	0.6863
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190305	29.45	29.45	28.2	28.9	3674000	28.9	down	up	incorrect
6066.HK	CSC Financial Co. Ltd	20190305	7.74	7.9	7.63	7.77	19358500	6.8907	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190305	3.49	3.72	3.45	3.7	5238000	3.096	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190305	7.92	7.98	7.79	7.85	1088000	7.6805	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190305	1.54	1.54	1.49	1.53	30610000	1.53	down	up	incorrect
6080.HK	Wing Chi Holdings Limited	20190305	0.6	0.62	0.6	0.61	96000	0.61	up	up	correct
6083.HK	World	20190305	0.79	0.79	0.71	0.77	1404000	0.6418	down	down	correct
6088.HK	FIT Hon Teng Limited	20190305	4.18	4.2	4.09	4.17	9048121	4.0793	down	down	correct
6090.HK	Centurion Corporation Limited	20190305	2.49	2.53	2.45	2.53	97000	2.3462	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20190305	12.8	13.3	12.8	13.08	5868485	12.8924	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190305	12.08	12.08	11.7	11.76	2050800	9.945	down	down	correct
6100.HK	Tongdao Liepin Group	20190305	27.1	27.5	27.05	27.2	36329	27.2	up	up	correct
6111.HK	DaFa Properties Group Limited	20190305	4.36	4.44	4.34	4.42	474000	4.0262	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190305	1.42	1.42	1.42	1.42	2000	1.0909
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190305	4.89	4.89	4.8	4.84	620400	4.84	down	down	correct
6118.HK	Austar Lifesciences Limited	20190305	6.35	6.35	6	6.1	741000	6.1	down	up	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20190305	0.52	0.52	0.52	0.52	0	0.4339
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190305	3.8	3.93	3.8	3.92	22000	2.7078	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190305	3.45	3.45	3.28	3.42	461000	3.3009	down	down	correct
6128.HK	Graphex Group Limited	20190305	4.27	4.29	4.19	4.25	2042000	4.25	down	up	incorrect
6133.HK	Vital Innovations Holdings Limited	20190305	0.61	0.68	0.6	0.66	1401000	0.5552	up	down	incorrect
6136.HK	Kangda International Environmental Company Limited	20190305	1.15	1.18	1.14	1.14	1466000	1.14	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190305	1.93	1.96	1.91	1.94	534000	1.7703	up	up	correct
6139.HK	OL	20190305	30.15	30.25	29.25	29.25	1649115	29.25	down	up	incorrect
6158.HK	Zhenro Properties Group Limited	20190305	5.3	5.32	5.2	5.2	20134387	4.7777	down	down	correct
6160.HK	BeiGene Ltd	20190305	90.95	92.9	90.05	92.4	25300	92.4	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190305	0.55	0.56	0.55	0.56	732000	0.56	up	down	incorrect
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190305	0.152	0.16	0.152	0.156	3776000	0.1292	up	up	correct
6163.HK	Gemilang International Limited	20190305	1.85	1.85	1.85	1.85	0	1.7277
6166.HK	China VAST Industrial Urban Development Company Limited	20190305	3.24	3.24	3.2	3.23	334000	2.6996	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190305	3.16	3.32	3.12	3.3	31558000	3.0761	up	up	correct
6178.HK	Everbright Securities Company Limited	20190305	8.77	8.87	8.7	8.76	3023800	8.2837	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190305	0.49	0.51	0.49	0.49	3392000	0.4549
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190305	7.88	7.88	7.88	7.88	0	7.88
6190.HK	Bank of Jiujiang Co. Ltd	20190305	10.6	10.6	10.54	10.6	2800	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190305	3.77	3.83	3.73	3.78	157000	2.7802	up	down	incorrect
6198.HK	Qingdao Port International Co. Ltd	20190305	5.1	5.23	5.1	5.21	548768	4.2501	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190305	3.76	3.84	3.74	3.74	126000	3.74	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190305	38.2	38.3	37.75	38.2	11100	37.6682
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190305	2.9	2.97	2.85	2.93	3971000	2.7096	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190305	1.82	1.85	1.78	1.84	5714651	1.4012	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190305	7.68	7.88	7.62	7.86	1708000	7.4076	up	down	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190305	3.61	3.64	3.56	3.59	12194030	3.0229	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190305	5.04	5.1	5.01	5.08	6834000	4.9939	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190305	7.37	7.4	7.23	7.34	27370754	6.9208	down	up	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190305	0.34	0.345	0.34	0.34	170000	0.2909
6818.HK	China Everbright Bank Company Limited	20190305	3.88	4.06	3.84	4.02	55816797	3.2303	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190305	1.72	1.72	1.71	1.72	14000	1.3464
6823.HK	HKT Trust and HKT Limited	20190305	12.28	12.3	12.12	12.12	6776755	10.1172	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190305	51.3	51.5	50.3	51.2	71700	49.2749	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190305	0.23	0.24	0.228	0.238	3590000	0.238	up	up	correct
6830.HK	Huazhong In	20190305	1.3	1.31	1.29	1.3	2054000	1.2812
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190305	0.58	0.6	0.58	0.58	1160000	0.58
6836.HK	Tianyun International Holdings Limited	20190305	1.34	1.34	1.32	1.34	3786000	1.2442
6837.HK	Haitong Securities Co. Ltd	20190305	10.94	10.94	10.48	10.6	87236600	9.4499	down	up	incorrect
6838.HK	Winox Holdings Limited	20190305	2.3	2.3	2.3	2.3	0	1.7511
6839.HK	Yunnan Water Investment Co. Limited	20190305	2.41	2.42	2.37	2.37	62000	1.8724	down	down	correct
6858.HK	Honma Golf Limited	20190305	8.6	8.7	8.57	8.66	1083000	6.7056	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190305	0.375	0.38	0.365	0.38	8062000	0.38	up	up	correct
6860.HK	FingerTango Inc	20190305	1.64	1.67	1.61	1.63	935000	1.63	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190305	21.8	22.3	21.6	21.95	2371006	21.7821	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190305	3.7	3.87	3.62	3.79	14516000	3.6699	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190305	0.4	0.425	0.4	0.4	326000	0.3035
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190305	5.3	5.3	5.22	5.25	22000	4.6213	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190305	27.75	28.45	27.6	28.1	2813535	26.2259	up	up	correct
6877.HK	CLSA Premium Limited	20190305	0.39	0.4	0.39	0.4	265000	0.4	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190305	0.48	0.49	0.48	0.48	502000	0.4785
6880.HK	Tempus Holdings Limited	20190305	0.88	0.88	0.88	0.88	0	0.88
6881.HK	China Galaxy Securities Co. Ltd	20190305	5.74	5.8	5.57	5.69	34233500	5.0818	down	down	correct
6882.HK	EGL Holdings Company Limited	20190305	0.7	0.72	0.7	0.72	318000	0.6811	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190305	4.8	4.83	4.72	4.81	247000	3.4522	up	down	incorrect
6886.HK	Huatai Securities Co. Ltd	20190305	16.52	16.68	16.16	16.46	12983200	14.9607	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190305	0.36	0.36	0.36	0.36	29000	0.36
6889.HK	OL	20190305	10.6	10.8	10.56	10.7	268200	10.7	up	up	correct
6890.HK	KangLi International Holdings Limited	20190305	1.04	1.09	1.01	1.04	588000	0.957
6896.HK	Golden Throat Holdings Group Company Limited	20190305	1.22	1.25	1.19	1.25	404500	1.0234	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190305	1.09	1.09	1.05	1.06	146000	0.9845	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190305	0.74	0.77	0.73	0.75	257000	0.75	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190305	11.44	11.56	11.3	11.4	1929697	11.1222	down	up	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190305	0.67	0.68	0.65	0.65	200000	0.65	down	down	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190305	2.8	2.8	2.58	2.69	4183000	2.69	down	down	correct
6928.HK	TOMO Holdings Limited	20190305	0.91	0.94	0.89	0.94	2028000	0.94	up	down	incorrect
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190305	0.27	0.27	0.26	0.26	240000	0.26	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190305	0.231	0.235	0.229	0.231	1186000	0.9211
698.HK	TONGDA GROUP HOLDINGS LTD	20190305	0.91	0.93	0.88	0.92	86213517	0.8928	up	up	correct
699.HK	CAR INC	20190305	26.19	26.73	26.05	26.51	9111316	26.51	up	down	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190305	3.94	3.94	3.88	3.9	2976800	3.1069	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190305	1.23	1.25	1.22	1.25	2782000	0.8334	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190305	10.58	10.7	10.48	10.66	5670100	10.66	up	up	correct
7222.HK	XL2 MR S&P500	20190305	996	996	983	987	46100	987	down	up	incorrect
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190305	9.5	9.5	9.5	9.5	0	9.5
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190305	11	11	11	11	10000	11
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190305	9.1	9.18	8.95	9.14	1857500	9.14	up	down	incorrect
7300.HK	CSOP Leveraged and Inverse Series	20190305	5.28	5.31	5.24	5.27	20484600	5.27	down	down	correct
7315.HK	FI MR TOPIX	20190305	618	618	613	615	25200	615	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190305	1.42	1.61	1.41	1.57	68104386	1.5423	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190305	11.26	11.36	11.26	11.34	16800	11.34	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190305	5.51	5.51	5.47	5.47	100000	5.47	down	up	incorrect
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190305	5.78	5.78	5.78	5.78	0	5.78
743.HK	ASIA CEMENT CHINA CORP	20190305	7.21	7.84	7.21	7.79	1998489	6.4189	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190305	2.61	2.86	2.58	2.85	113117849	2.767	up	down	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190305	7.42	7.49	7.27	7.34	1936374	6.4022	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190305	5.58	5.6	5.53	5.54	467300	5.54	down	down	correct
772.HK	China Literature Ltd	20190305	39.9	40.5	39.6	40.4	2503904	40.4	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190305	0.485	0.495	0.475	0.48	4614645	0.4579	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190305	17.14	17.2	16.92	17.18	568053	15.9578	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190305	9.84	9.86	9.78	9.84	2531381	8.4574
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190305	4.86	4.91	4.81	4.91	198000	4.6241	up	up	correct
780.HK	TONGCHENG	20190305	14.82	14.82	14.06	14.5	15432400	14.5	down	up	incorrect
788.HK	China Tower Corp Ltd	20190305	1.82	1.84	1.73	1.82	1429844157	1.7546
799.HK	IGG Inc	20190305	11.68	12.58	11.68	12.5	19740946	10.8133	up	up	correct
8.HK	PCCW LTD	20190305	4.73	4.74	4.68	4.71	13928318	3.8052	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190305	0.66	0.68	0.61	0.67	740000	0.67	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190305	0.32	0.35	0.32	0.35	156000	0.35	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190305	0.131	0.15	0.131	0.138	191500	0.138	up	down	incorrect
8007.HK	Global Strategic Group Limited	20190305	0.36	0.375	0.355	0.37	5440300	5.5628	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190305	0.87	0.87	0.68	0.69	3222500	0.69	down	down	correct
8011.HK	Polyard Petroleum International Group Limited	20190305	0.133	0.133	0.128	0.132	1415000	0.132	down	down	correct
8013.HK	ECI Technology Holdings Limited	20190305	0.194	0.198	0.192	0.192	1860000	0.192	down	down	correct
8017.HK	TradeGo FinTech Limited	20190305	0.58	0.61	0.56	0.6	968000	0.6	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190305	0.086	0.089	0.078	0.081	1970000	0.81	down	down	correct
8019.HK	OL	20190305	0.061	0.061	0.053	0.054	1595000	0.054	down	down	correct
8020.HK	Unitas Holdings Limited	20190305	0.146	0.146	0.146	0.146	0	0.146
8021.HK	WLS Holdings Limited	20190305	0.041	0.041	0.039	0.039	290000	0.039	down	down	correct
8022.HK	Evershine Group Holdings Limited	20190305	1.22	1.24	1.2	1.23	4454237	1.23	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190305	0.56	0.56	0.56	0.56	0	0.5368
8025.HK	Asian Capital Resources (Holdings) Limited	20190305	0.154	0.154	0.154	0.154	0	1.54
8026.HK	China Brilliant Global Limited	20190305	0.255	0.255	0.255	0.255	0	0.255
8027.HK	KPM Holding Limited	20190305	0.035	0.035	0.035	0.035	0	0.875
8028.HK	Timeless Software Limited	20190305	0.05	0.05	0.049	0.05	320000	0.05
8029.HK	Sun International Group Limited	20190305	0.31	0.31	0.31	0.31	105000	0.31
8031.HK	ETS Group Limited	20190305	0.62	0.62	0.62	0.62	0	0.62
8032.HK	Viva China Holdings Limited	20190305	0.58	0.62	0.58	0.58	12120445	0.3992
8033.HK	Vodatel Networks Holdings Limited	20190305	0.231	0.231	0.231	0.231	20000	0.1841
8035.HK	Janco Holdings Limited	20190305	0.265	0.285	0.265	0.28	6610000	0.28	up	up	correct
8036.HK	eBroker Group Limited	20190305	0.246	0.246	0.23	0.232	5250000	0.232	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190305	1.68	1.73	1.67	1.7	765400	1.7	up	down	incorrect
8039.HK	KNK Holdings Limited	20190305	8.66	8.88	8.66	8.86	24000	8.86	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190305	0.041	0.041	0.041	0.041	0	0.0324
8042.HK	KOS International Holdings Limited	20190305	0.275	0.285	0.275	0.285	4420000	0.285	up	up	correct
8043.HK	Atlinks Group Limited	20190305	0.201	0.201	0.201	0.201	5000	0.1965
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190305	0.148	0.148	0.148	0.148	0	0.148
8047.HK	China Ocean Group Development Limited	20190305	0.475	0.5	0.475	0.485	13112000	0.485	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190305	0.1	0.1	0.1	0.1	100000	0.1
8049.HK	Jilin Province Huinan Changlong Bio	20190305	1.04	1.05	1.04	1.05	108000	0.8868	up	down	incorrect
8050.HK	Quantum Thinking Limited	20190305	0.59	0.59	0.59	0.59	0	0.59
8051.HK	CircuTech International Holdings Limited	20190305	7.01	7.1	6.95	6.95	19000	6.95	down	down	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190305	0.074	0.076	0.074	0.076	4700000	0.076	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190305	0.465	0.465	0.45	0.45	60000	0.4085	down	up	incorrect
8055.HK	China E	20190305	0.26	0.275	0.25	0.25	1069600	0.25	down	up	incorrect
8056.HK	Life Concepts Holdings Limited	20190305	0.42	0.42	0.415	0.415	75000	0.415	down	down	correct
8057.HK	Madison Holdings Group Limited	20190305	0.84	0.87	0.82	0.84	15924000	0.84
8059.HK	Glory Flame Holdings Limited	20190305	0.089	0.092	0.067	0.079	11795000	0.079	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20190305	6.68	6.72	6.55	6.72	2850142	6.165	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190305	0.051	0.051	0.051	0.051	12482	0.51
8062.HK	EFT Solutions Holdings Limited	20190305	0.28	0.28	0.27	0.275	165000	0.251	down	down	correct
8065.HK	KML Technology Group Limited	20190305	0.295	0.295	0.295	0.295	0	0.2532
8066.HK	Phoenitron Holdings Limited	20190305	0.22	0.22	0.22	0.22	2500	0.22
8067.HK	Oriental University City Holdings (H.K.) Limited	20190305	2.21	2.21	2.21	2.21	9000	2.1675
8069.HK	WWPKG Holdings Company Limited	20190305	0.4	0.43	0.4	0.43	35000	0.43	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20190305	0.068	0.071	0.068	0.071	2790000	0.071	up	up	correct
8072.HK	Roma Group Limited	20190305	0.042	0.043	0.041	0.042	1360000	0.7214
8073.HK	China Singyes New Materials Holdings Limited	20190305	0.58	0.59	0.53	0.57	692000	0.5473	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190305	3.5	3.55	3.5	3.5	115000	3.0739
8075.HK	Media Asia Group Holdings Limited	20190305	0.09	0.09	0.09	0.09	0	0.9
8076.HK	Sing Lee Software (Group) Limited	20190305	0.098	0.098	0.086	0.086	1045000	0.0698	down	up	incorrect
8078.HK	China Creative Digital Entertainment Limited	20190305	0.01	0.01	0.01	0.01	200000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190305	0.305	0.305	0.305	0.305	2400	0.305
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190305	3.31	3.32	3.3	3.3	1244189	2.7195	down	up	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190305	0.09	0.09	0.09	0.09	208000	0.8901
8081.HK	Hang Tai Yue Group Holdings Limited	20190305	0.031	0.031	0.03	0.031	5980000	0.031
8082.HK	Sun Entertainment Group Limited	20190305	0.52	0.54	0.52	0.52	250000	0.4087
8083.HK	China Youzan Limited	20190305	0.53	0.54	0.52	0.52	24788000	0.52	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190305	0.103	0.107	0.098	0.098	20696000	9.8	down	down	correct
8087.HK	China 33 Media Group Limited	20190305	0.028	0.044	0.027	0.033	39712000	0.33	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190305	0.12	0.12	0.12	0.12	33200	0.12
8091.HK	OOH Holdings Limited	20190305	0.084	0.084	0.084	0.084	0	0.084
8092.HK	ITE (Holdings) Limited	20190305	0.054	0.054	0.047	0.047	24000	0.0429	down	up	incorrect
8093.HK	Million Stars Holdings Limited	20190305	0.74	0.74	0.74	0.74	70000	0.74
8095.HK	Beijing Beida Jade Bird Universal Sci	20190305	1.05	1.05	1	1.04	215000	1.04	down	up	incorrect
8098.HK	CL Group (Holdings) Limited	20190305	0.11	0.11	0.11	0.11	0	0.0779
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190305	3.24	3.29	3.2	3.29	9777231	2.7396	up	up	correct
8100.HK	GET Holdings Limited	20190305	0.34	0.4	0.34	0.4	36000	0.4	up	up	correct
8101.HK	EJE (Hong Kong) Holdings Limited	20190305	0.171	0.171	0.17	0.17	1316000	1.7	down	down	correct
8103.HK	hmvod Limited	20190305	1.68	1.68	1.68	1.68	0	16.8
8106.HK	Shenghua Lande Scitech Limited	20190305	0.28	0.28	0.28	0.28	0	0.28
8107.HK	Vision International Holdings Limited	20190305	0.09	0.09	0.082	0.09	310000	0.6181
8109.HK	Kirin Group Holdings Limited	20190305	0.14	0.14	0.14	0.14	75000	0.14
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190305	5.88	5.97	5.88	5.95	595000	5.0291	up	up	correct
8111.HK	China Technology Industry Group Limited	20190305	0.096	0.101	0.096	0.096	580000	0.48
8112.HK	Cornerstone Financial Holdings Limited	20190305	0.05	0.05	0.05	0.05	96000	1
8113.HK	Hi	20190305	0.35	0.35	0.35	0.35	0	0.2892
8115.HK	Shanghai Qingpu Fire	20190305	0.45	0.45	0.45	0.45	32000	0.45
8117.HK	China Primary Energy Holdings Limited	20190305	0.475	0.475	0.475	0.475	6650	0.475
8118.HK	Bortex Global Limited	20190305	0.18	0.189	0.177	0.182	1928000	0.182	up	up	correct
8120.HK	OL	20190305	0.037	0.042	0.035	0.04	18820000	0.04	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190305	0.049	0.049	0.049	0.049	130000	0.49
8123.HK	Sinofortune Financial Holdings Limited	20190305	0.04	0.04	0.037	0.04	186000	0.04
8125.HK	Royal Century Resources Holdings Limited	20190305	0.161	0.161	0.161	0.161	0	1.61
8126.HK	G.A. Holdings Limited	20190305	0.445	0.45	0.425	0.445	68000	0.445
8128.HK	China Geothermal Industry Development Group Limited	20190305	0.09	0.09	0.09	0.09	0	0.09
8130.HK	OL	20190305	0.131	0.133	0.131	0.131	320000	0.131
8133.HK	Jete Power Holdings Limited	20190305	0.042	0.042	0.042	0.042	0	0.0406
8135.HK	ZMFY Automobile Glass Services Limited	20190305	0.32	0.32	0.32	0.32	0	0.32
8136.HK	IMS Group Holdings Limited	20190305	0.197	0.197	0.197	0.197	20000	0.1799
8137.HK	Honbridge Holdings Limited	20190305	1.15	1.17	1.15	1.16	1160000	1.16	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190305	16.68	17.12	16.2	16.98	117000	16.98	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190305	1.04	1.12	1.04	1.11	3330000	1.11	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190305	2055	2084	2051	2073	6000	2072.9192	up	up	correct
8143.HK	OL	20190305	0.09	0.093	0.089	0.089	1020000	0.089	down	down	correct
8146.HK	Grace Wine Holdings Limited	20190305	0.27	0.275	0.27	0.27	520000	0.27
8147.HK	Millennium Pacific Group Holdings Limited	20190305	0.041	0.041	0.041	0.041	120000	0.328
8148.HK	Aurum Pacific (China) Group Limited	20190305	0.17	0.175	0.168	0.172	27180000	0.172	up	up	correct
8149.HK	Altus Holdings Limited	20190305	0.305	0.305	0.305	0.305	0	0.2996
8150.HK	Seamless Green China (Holdings) Limited	20190305	0.073	0.073	0.073	0.073	0	0.073
8151.HK	Bao Shen Holdings Limited	20190305	0.175	0.18	0.175	0.175	775000	0.175
8152.HK	M&L Holdings Group Limited	20190305	0.098	0.098	0.098	0.098	0	0.098
8153.HK	Farnova Group Holdings Limited	20190305	0.036	0.038	0.035	0.036	7340000	0.036
8156.HK	Sinopharm Tech Holdings Limited	20190305	0.197	0.203	0.197	0.201	3790000	0.201	up	up	correct
8157.HK	XIANGXING INT	20190305	0.275	0.28	0.275	0.28	2640000	0.28	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190305	0.037	0.037	0.035	0.037	40825000	0.74
8159.HK	Glory Mark Hi	20190305	0.265	0.265	0.265	0.265	0	0.2623
8160.HK	Goldway Education Group Limited	20190305	0.45	0.45	0.45	0.45	0	0.45
8161.HK	MediNet Group Limited	20190305	0.071	0.071	0.071	0.071	0	0.071
8162.HK	Loco Hong Kong Holdings Limited	20190305	0.335	0.355	0.335	0.355	670000	0.355	up	down	incorrect
8163.HK	Merdeka Financial Group Limited	20190305	0.045	0.052	0.045	0.052	1420000	0.4248	up	up	correct
8166.HK	China Eco	20190305	0.185	0.198	0.183	0.195	1238000	1.95	up	up	correct
8167.HK	Neo Telemedia Limited	20190305	0.189	0.189	0.18	0.185	3420000	0.185	down	up	incorrect
8168.HK	Amasse Capital Holdings Limited	20190305	0.078	0.078	0.078	0.078	40000	0.0727
8169.HK	Eco	20190305	0.12	0.138	0.12	0.138	90000	0.138	up	up	correct
8172.HK	Lajin Entertainment Network Group Limited	20190305	0.155	0.155	0.155	0.155	0	0.155
8176.HK	SuperRobotics Limited	20190305	5.2	5.2	5.2	5.2	0	5.2
8178.HK	China Information Technology Development Limited	20190305	0.108	0.117	0.106	0.116	14800000	2.784	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190305	0.067	0.071	0.064	0.07	6180000	0.648	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190305	1.35	1.38	1.32	1.37	7088000	1.37	up	down	incorrect
8181.HK	Shi Shi Services Limited	20190305	0.42	0.425	0.41	0.425	696000	0.425	up	up	correct
8187.HK	Jimu Group Limited	20190305	0.5	0.5	0.5	0.5	0	0.5
8188.HK	GME Group Holdings Limited	20190305	0.128	0.132	0.127	0.127	76000	0.127	down	down	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190305	0.243	0.243	0.243	0.243	0	0.243
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190305	7.65	7.89	7.65	7.78	3292400	6.8	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190305	0.2	0.2	0.195	0.195	12000	0.195	down	down	correct
8193.HK	Asia	20190305	0.285	0.29	0.28	0.28	120000	0.3708	down	down	correct
8198.HK	Loto Interactive Limited	20190305	0.105	0.12	0.09	0.12	5388000	1.2	up	down	incorrect
8200.HK	Sau San Tong Holdings Limited	20190305	0.03	0.036	0.03	0.034	73960000	2.72	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190305	0.205	0.205	0.205	0.205	1500	0.205
8203.HK	Kaisun Holdings Limited	20190305	0.315	0.315	0.315	0.315	0	0.3128
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190305	0.28	0.28	0.241	0.241	20000	0.241	down	down	correct
8206.HK	Shentong Robot Education Group Company Limited	20190305	0.335	0.34	0.33	0.34	728000	0.34	up	up	correct
8210.HK	DLC Asia Limited	20190305	0.229	0.229	0.225	0.226	1280000	0.226	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190305	0.199	0.199	0.193	0.193	130000	0.193	down	down	correct
8213.HK	StarGlory Holdings Company Limited	20190305	0.044	0.049	0.044	0.048	420000	0.048	up	up	correct
8217.HK	Luen Wong Group Holdings Limited	20190305	0.118	0.12	0.117	0.12	360000	0.42	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190305	0.089	0.095	0.089	0.095	1468000	1.9	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190305	0.152	0.152	0.152	0.152	130000	0.152
8220.HK	Bingo Group Holdings Limited	20190305	0.039	0.039	0.037	0.037	2520000	0.148	down	down	correct
8221.HK	PF Group Holdings Limited	20190305	0.11	0.11	0.11	0.11	160000	0.0644
8222.HK	E Lighting Group Holdings Limited	20190305	0.111	0.118	0.111	0.118	768000	0.118	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190305	0.99	1.02	0.99	0.99	784000	0.9396
8225.HK	China Health Group Inc	20190305	0.18	0.18	0.18	0.18	320000	0.18
8226.HK	KOALA Financial Group Limited	20190305	0.034	0.035	0.033	0.035	4464000	0.7	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190305	2.87	2.92	2.81	2.81	338000	2.81	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190305	0.355	0.355	0.345	0.35	18240000	3.5	down	down	correct
8229.HK	Future Data Group Limited	20190305	0.22	0.22	0.22	0.22	0	0.2071
8231.HK	PFC Device Inc	20190305	0.105	0.105	0.101	0.105	820000	0.0995
8232.HK	Classified Group (Holdings) Limited	20190305	0.315	0.32	0.315	0.32	330000	0.32	up	up	correct
8235.HK	CCID Consulting Company Limited	20190305	0.202	0.202	0.202	0.202	150000	0.1819
8237.HK	Link Holdings Limited	20190305	0.106	0.106	0.106	0.106	0	0.106
8239.HK	Capital Finance Holdings Limited	20190305	0.054	0.054	0.054	0.054	0	0.2478
8241.HK	Ying Kee Tea House Group Limited	20190305	0.24	0.255	0.24	0.255	30000	0.255	up	up	correct
8245.HK	On Real International Holdings Limited	20190305	0.038	0.042	0.038	0.042	185000	0.42	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20190305	0.3	0.39	0.295	0.36	624000	0.354	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190305	0.295	0.295	0.295	0.295	0	0.295
8250.HK	Silk Road Energy Services Group Limited	20190305	0.026	0.026	0.026	0.026	2000	0.026
8255.HK	China Binary New Fintech Group	20190305	0.48	0.51	0.47	0.47	24000	0.47	down	down	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190305	0.22	0.234	0.22	0.234	70000	0.2149	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190305	1.77	1.77	1.74	1.75	3988000	1.6417	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190305	0.97	0.97	0.94	0.94	4000	0.94	down	down	correct
8268.HK	Smart City Development Holdings Limited	20190305	0.194	0.198	0.19	0.191	728000	0.955	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190305	0.08	0.081	0.08	0.08	580000	0.32
8270.HK	China CBM Group Company Limited	20190305	0.054	0.054	0.054	0.054	0	0.054
8271.HK	Global Digital Creations Holdings Limited	20190305	0.155	0.155	0.155	0.155	18000	0.155
8275.HK	Beaver Group (Holding) Company Limited	20190305	0.138	0.138	0.126	0.129	4380000	1.29	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190305	0.49	0.49	0.49	0.49	0	0.49
8279.HK	AGTech Holdings Limited	20190305	0.51	0.53	0.47	0.475	4116000	0.475	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190305	0.177	0.177	0.175	0.175	424000	0.175	down	down	correct
8281.HK	China Golden Classic Group Limited	20190305	0.3	0.3	0.3	0.3	0	0.3
8282.HK	Gameone Holdings Limited	20190305	0.345	0.45	0.345	0.45	24000	0.45	up	up	correct
8285.HK	Sling Group Holdings Limited	20190305	0.131	0.138	0.131	0.135	435000	0.135	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190305	0.051	0.052	0.049	0.05	1170000	0.05	down	down	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190305	0.15	0.158	0.15	0.158	855000	0.6207	up	down	incorrect
8292.HK	Worldgate Global Logistics Ltd	20190305	0.222	0.226	0.222	0.226	10723	1.8968	up	up	correct
8293.HK	SingAsia Holdings Limited	20190305	5.58	5.72	5.57	5.72	185000	5.72	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190305	0.091	0.091	0.091	0.091	200000	0.091
8296.HK	Sino	20190305	0.255	0.255	0.234	0.248	348000	0.248	down	down	correct
8297.HK	My Heart Bodibra Group Limited	20190305	0.111	0.111	0.111	0.111	0	0.111
8299.HK	Grand T G Gold Holdings Limited	20190305	0.01	0.01	0.01	0.01	144000	0.15
8300.HK	Royal Catering Group Holdings Company Limited	20190305	0.053	0.059	0.053	0.058	4940000	0.058	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190305	0.12	0.12	0.12	0.12	150000	0.12
8307.HK	Medicskin Holdings Limited	20190305	0.375	0.375	0.375	0.375	72000	0.3
8308.HK	Gudou Holdings Limited	20190305	1.2	1.2	1.2	1.2	8000	1.2
8309.HK	Man Shing Global Holdings Limited	20190305	0.119	0.119	0.119	0.119	0	0.1061
8310.HK	Dafeng Port Heshun Technology Company Limited	20190305	0.485	0.485	0.485	0.485	0	0.485
8313.HK	ZACD Group Ltd	20190305	0.27	0.28	0.27	0.275	3610000	0.2727	up	up	correct
8315.HK	Greatwalle Inc	20190305	0.133	0.133	0.111	0.122	1070000	0.5935	down	up	incorrect
8317.HK	Finet Group Limited	20190305	0.44	0.44	0.44	0.44	0	0.44
8319.HK	Expert Systems Holdings Limited	20190305	0.1	0.1	0.1	0.1	0	0.0867
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190305	3.47	3.6	3.43	3.53	919000	2.3862	up	down	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190305	0.16	0.16	0.16	0.16	0	0.32
8321.HK	Tai Kam Holdings Limited	20190305	0.07	0.076	0.068	0.072	230000	0.36	up	down	incorrect
8325.HK	China Smartpay Group Holdings Limited	20190305	0.52	0.58	0.51	0.56	2530000	0.56	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190305	0.25	0.255	0.241	0.249	2205000	0.249	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190305	1.88	1.9	1.88	1.9	12750	1.8721	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190305	0.3	0.305	0.275	0.29	520000	0.29	down	down	correct
8331.HK	P.B. Group Limited	20190305	0.227	0.227	0.227	0.227	0	0.1703
8337.HK	Directel Holdings Limited	20190305	0.088	0.088	0.086	0.088	400000	1.76
8340.HK	Vinco Financial Group Limited	20190305	0.103	0.103	0.103	0.103	0	0.103
8343.HK	HongGuang Lighting Holdings Company Limited	20190305	0.67	0.68	0.65	0.65	200000	0.65	down	down	correct
8346.HK	TEM Holdings Limited	20190305	308	316	307	314	194100	314	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190305	0.67	0.68	0.63	0.68	216000	0.68	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190305	0.64	0.64	0.64	0.64	0	0.64
8349.HK	MEIGU Technology Holding Group Limited	20190305	0.28	0.28	0.28	0.28	80000	0.28
8350.HK	Excalibur Global Financial Holdings Limited	20190305	0.36	0.36	0.28	0.315	1256000	0.3029	down	down	correct
8353.HK	Anacle Systems Limited	20190305	0.48	0.48	0.48	0.48	0	0.48
8355.HK	I	20190305	0.41	0.41	0.395	0.4	1050000	0.3727	down	down	correct
8356.HK	CNC Holdings Limited	20190305	0.079	0.079	0.069	0.075	8120000	0.075	down	down	correct
8357.HK	Republic Healthcare Limited	20190305	0.59	0.6	0.58	0.58	225000	0.58	down	down	correct
8360.HK	AL Group Limited	20190305	0.072	0.072	0.072	0.072	0	0.72
8362.HK	Winning Tower Group Holdings Limited	20190305	0.08	0.08	0.08	0.08	0	0.064
8363.HK	SDM Group Holdings Limited	20190305	0.68	0.74	0.65	0.74	264000	0.74	up	up	correct
8365.HK	VBG International Holdings Limited	20190305	0.6	0.6	0.6	0.6	0	0.5864
8366.HK	Zhejiang United Investment Holdings Group Limited	20190305	0.21	0.211	0.21	0.21	450000	0.21
8368.HK	Creative China Holdings Limited	20190305	0.119	0.119	0.108	0.108	58000	0.54	down	down	correct
8371.HK	Taste Gourmet Group Limited	20190305	0.7	0.74	0.7	0.74	120000	0.6516	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190305	0.107	0.107	0.107	0.107	10000	0.0917
8373.HK	Indigo Star Holdings Limited	20190305	0.38	0.38	0.38	0.38	0	0.38
8375.HK	Vertical International Holdings Limited	20190305	0.147	0.147	0.147	0.147	0	0.1389
8377.HK	Shen You Holdings Limited	20190305	0.19	0.19	0.18	0.18	120000	0.8265	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190305	0.095	0.098	0.095	0.096	180000	0.096	up	up	correct
8383.HK	Linocraft Holdings Limited	20190305	0.218	0.218	0.218	0.218	0	0.218
8385.HK	Prosperous Printing Company Limited	20190305	0.19	0.193	0.19	0.192	3860000	0.192	up	down	incorrect
8391.HK	Cornerstone Technologies Holdings Limited	20190305	0.186	0.19	0.18	0.18	816000	0.18	down	up	incorrect
8392.HK	Satu Holdings Limited	20190305	0.255	0.255	0.244	0.25	2450000	0.25	down	up	incorrect
8395.HK	Tree Holdings Limited	20190305	0.068	0.074	0.068	0.074	540000	0.073	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190305	0.203	0.21	0.203	0.21	90000	0.21	up	down	incorrect
8401.HK	Stream Ideas Group Limited	20190305	0.87	0.88	0.78	0.87	80000	0.87
8402.HK	GT Steel Construction Group Limited	20190305	0.33	0.345	0.315	0.33	625000	0.33
8403.HK	Dowway Holdings Limited	20190305	0.04	0.042	0.04	0.04	2220000	0.8
8405.HK	Hang Chi Holdings Limited	20190305	1.1	1.1	1.1	1.1	0	0.8712
8406.HK	Alpha Era International Holdings Limited	20190305	0.146	0.15	0.146	0.146	160000	0.1287
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190305	0.192	0.192	0.192	0.192	0	0.1834
8412.HK	BCI Group Holdings Limited	20190305	0.165	0.165	0.165	0.165	10000	0.165
8413.HK	Asia Grocery Distribution Limited	20190305	0.143	0.143	0.143	0.143	30000	0.143
8416.HK	HM International Holdings Limited	20190305	0.27	0.27	0.255	0.26	60000	0.26	down	down	correct
8417.HK	Dadi Education Holdings Limited	20190305	0.15	0.154	0.15	0.154	30000	0.154	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190305	0.33	0.35	0.33	0.35	410000	0.35	up	up	correct
8420.HK	Nexion Technologies Limited	20190305	0.16	0.16	0.158	0.158	1065000	0.158	down	down	correct
8421.HK	WINSON HLDGS HK	20190305	0.34	0.345	0.34	0.34	170000	0.2909
8422.HK	WT Group Holdings Limited	20190305	0.255	0.27	0.255	0.27	70000	0.27	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190305	1.48	1.51	1.43	1.5	400000	1.4525	up	down	incorrect
8425.HK	Hing Ming Holdings Limited	20190305	1.52	1.6	1.52	1.59	1188000	1.59	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190305	0.163	0.169	0.163	0.169	110000	0.1449	up	up	correct
8427.HK	SK Target Group Limited	20190305	0.31	0.325	0.305	0.31	1328000	2.48
8428.HK	CBK Holdings Limited	20190305	0.103	0.126	0.103	0.125	13488000	1.25	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190305	0.67	0.68	0.65	0.66	800000	0.6586	down	up	incorrect
8430.HK	C&N Holdings Limited	20190305	0.385	0.415	0.38	0.415	19195000	0.415	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190305	0.14	0.14	0.105	0.105	140000	0.105	down	down	correct
8432.HK	Bar Pacific Group Holdings Limited	20190305	0.097	0.105	0.097	0.105	130000	0.0886	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190305	1.99	2.08	1.96	2.06	860000	2.06	up	up	correct
8437.HK	RMH Holdings Limited	20190305	0.27	0.3	0.255	0.295	2368000	0.295	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190305	1.67	1.67	1.67	1.67	0	1.5586
8442.HK	SG GROUP HLDGS	20190305	60	60.3	59.9	60.2	24000	60.2	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190305	0.425	0.51	0.415	0.5	23000000	2.5	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190305	0.25	0.25	0.25	0.25	280000	0.25
8447.HK	MS Concept Limited	20190305	0.159	0.159	0.159	0.159	0	0.1306
8448.HK	Universe Printshop Holdings Limited	20190305	0.072	0.074	0.072	0.074	140000	0.074	up	up	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190305	0.365	0.37	0.36	0.36	1066000	0.36	down	down	correct
8450.HK	EDICO Holdings Limited	20190305	0.083	0.083	0.083	0.083	140000	0.083
8451.HK	Sunlight (1977) Holdings Limited	20190305	0.096	0.098	0.096	0.098	810000	0.098	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190305	1.5	1.52	1.3	1.5	300000	1.2324
8455.HK	Lai Group Holding Company Limited	20190305	0.31	0.31	0.31	0.31	0	0.31
8460.HK	Basetrophy Group Holdings Limited	20190305	1	1	0.96	0.98	2150000	0.98	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190305	0.8	0.8	0.74	0.8	845000	0.8
8470.HK	LUMINA GROUP	20190305	0.375	0.385	0.375	0.375	592000	0.375
8471.HK	Reach New Holdings Limited	20190305	1.53	1.53	1.01	1.35	14280000	1.35	down	up	incorrect
8472.HK	Lapco Holdings Limited	20190305	0.6	0.6	0.6	0.6	2480000	0.6
8473.HK	Mi Ming Mart Holdings Limited	20190305	0.28	0.29	0.28	0.285	340000	0.2523	up	down	incorrect
8475.HK	K Group Holdings Limited	20190305	0.242	0.242	0.228	0.236	605000	0.236	down	up	incorrect
8476.HK	Ocean One Holding Ltd	20190305	0.74	0.77	0.7	0.75	168000	0.6793	up	down	incorrect
8479.HK	JTF International Holdings Limited	20190305	0.4	0.41	0.395	0.4	508000	0.4
8480.HK	Furniweb Holdings Limited	20190305	2.87	2.9	2.86	2.86	52000	2.86	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190305	0.445	0.445	0.445	0.445	0	0.445
8482.HK	Wan Leader International Limited	20190305	0.305	0.325	0.295	0.315	15550000	0.315	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190305	0.111	0.117	0.108	0.111	1080000	0.098
8485.HK	Smart Globe Holdings Limited	20190305	0.084	0.084	0.084	0.084	130000	0.0805
8487.HK	ISP Global Limited	20190305	1.41	1.53	1.2	1.34	3450000	1.34	down	down	correct
8490.HK	Niche	20190305	0.285	0.3	0.285	0.295	535000	0.2922	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190305	1.38	1.44	1.35	1.44	835000	28.8	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190305	0.131	0.142	0.131	0.14	28872000	1.4	up	down	incorrect
8495.HK	1957 & Co. (Hospitality) Limited	20190305	0.205	0.205	0.205	0.205	4000	0.205
8501.HK	Sanbase Corporation Limited	20190305	1.4	1.47	1.4	1.45	14000	1.4095	up	up	correct
8502.HK	Ocean Line Port Development Limited	20190305	0.3	0.3	0.295	0.3	1344000	0.3
8507.HK	i.century Holding Limited	20190305	0.139	0.15	0.139	0.15	88000	0.15	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190305	0.47	0.47	0.47	0.47	0	0.47
8510.HK	Top Standard Corporation	20190305	0.16	0.16	0.151	0.16	784000	0.16
8511.HK	Zhicheng Technology Group Ltd	20190305	0.183	0.19	0.183	0.19	56000	0.19	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190305	0.119	0.122	0.113	0.113	14360000	0.113	down	up	incorrect
8513.HK	IAG Holdings Limited	20190305	0.33	0.33	0.325	0.33	60000	0.33
8516.HK	Grand Talents Group Holdings Limited	20190305	1.67	2.02	1.67	1.88	130000	1.88	up	up	correct
8519.HK	Jia Group Holdings Limited	20190305	0.108	0.111	0.108	0.11	140000	0.11	up	up	correct
8521.HK	ST International Holdings Company Limited	20190305	0.26	0.26	0.26	0.26	5000	0.2486
8523.HK	Sheung Moon Holdings Limited	20190305	0.6	0.69	0.6	0.69	2720000	0.69	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190305	0.65	0.67	0.53	0.6	604000	0.5471	down	up	incorrect
8526.HK	Wing Fung Group Asia Limited	20190305	0.32	0.325	0.32	0.32	340000	0.32
8527.HK	JLogo Holdings Limited	20190305	2.18	2.2	2.18	2.18	20000	2.18
853.HK	MICROPORT SCIENTIFIC CORP	20190305	7.35	7.74	7.35	7.72	5967072	7.6578	up	up	correct
8532.HK	Polyfair Holdings Limited	20190305	0.094	0.094	0.094	0.094	0	0.094
8535.HK	Vistar Holdings Limited	20190305	0.133	0.134	0.133	0.134	180000	0.1296	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190305	0.455	0.46	0.41	0.45	4100000	1.8	down	up	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20190305	1.37	1.37	1.29	1.35	448000	1.2723	down	down	correct
8545.HK	Amuse Group Holding Limited	20190305	0.152	0.154	0.146	0.146	1680000	0.146	down	down	correct
8547.HK	Pacific Legend Group Limited	20190305	0.223	0.234	0.223	0.232	7430000	0.232	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190305	8.3	8.34	8.11	8.25	1977000	7.1919	down	up	incorrect
856.HK	VSTECS HOLDINGS LTD	20190305	4.3	4.48	4.3	4.44	844000	3.9577	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190305	1425	1450	1425	1450	500	1450	up	up	correct
8596.HK	ACR HOLDING	20190305	700	705	695	702	11300	702	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190305	0.09	0.092	0.079	0.092	10350000	0.092	up	up	correct
86.HK	SUN HUNG KAI LTD	20190305	4.19	4.22	4.09	4.18	1960300	3.3587	down	down	correct
860.HK	WE SOLUTIONS LTD	20190305	0.52	0.52	0.5	0.51	10552000	0.51	down	down	correct
8601.HK	Boltek Holdings Limited	20190305	0.475	0.475	0.47	0.47	340000	0.47	down	down	correct
8603.HK	Fameglow Holdings Limited	20190305	0.4	0.4	0.385	0.39	130000	0.39	down	down	correct
8606.HK	Kinetix Systems Holdings Limited	20190305	0.265	0.28	0.265	0.27	1910000	0.27	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190305	0.47	0.47	0.435	0.455	7670000	0.429	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190305	0.255	0.255	0.255	0.255	0	0.255
861.HK	DIGITAL CHINA HOLDINGS LTD	20190305	4.16	4.22	4.13	4.18	2536000	3.9752	up	up	correct
8611.HK	Mindtell Technology Limited	20190305	0.36	0.365	0.355	0.365	470000	0.365	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190305	0.195	0.195	0.19	0.194	760000	0.194	down	down	correct
8619.HK	WAC Holdings Limited	20190305	1.42	1.49	1.42	1.44	8810000	1.44	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190305	0.375	0.38	0.365	0.38	384000	0.38	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190305	0.335	0.345	0.33	0.34	1104000	0.34	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190305	7	7	7	7	0	7
8631.HK	Sun Kong Holdings Limited	20190305	0.4	0.465	0.4	0.415	11350000	0.415	up	down	incorrect
868.HK	XINYI GLASS HLDS LTD	20190305	9.62	9.62	9.45	9.46	7379542	8.1216	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190305	3.38	3.38	3.36	3.37	1605255	2.7422	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190305	2.94	2.97	2.91	2.96	838000	2.6056	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190305	9.05	9.1	8.94	9.1	665350	8.4625	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190305	3.62	3.68	3.57	3.61	2974000	3.1216	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190305	1.21	1.22	1.19	1.2	7996551	1.2	down	up	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190305	3.8	3.83	3.79	3.83	834000	3.1651	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190305	2.27	2.31	2.24	2.27	934000	2.1608
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190305	6.95	7.29	6.7	7.28	2688500	6.9429	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190305	3.15	3.27	3.12	3.26	1751000	2.96	up	down	incorrect
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190305	2.22	2.23	2.16	2.2	4288000	1.8804	down	up	incorrect
978.HK	CHINA MERCHANTS LAND LTD	20190305	1.24	1.29	1.23	1.28	3916000	1.0073	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190305	1.1	1.13	1.09	1.12	444000	1.12	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190305	2.3	2.33	2.28	2.32	10538000	1.9017	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190305	5.17	5.19	5.12	5.15	1030000	4.3891	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190305	1.46	1.46	1.4	1.43	54000	1.43	down	up	incorrect
9978.HK	Fineland Living Services Group Limited	20190305	0.31	0.31	0.31	0.31	0	0.3054